Indicators

Bandwidth Inc (NQ: BAND )

19.26 -0.42 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.94	63.99	59.39	62.89	531,400	-1.17(-1.83%)
Feb 27, 2020	64.66	65.73	62.86	64.06	618,473	-1.90(-2.88%)
Feb 26, 2020	67.79	68.14	65.50	65.96	1,492,761	-2.74(-3.99%)
Feb 25, 2020	71.32	73.00	67.89	68.70	890,731	-5.51(-7.42%)
Feb 24, 2020	72.91	74.58	72.48	74.21	235,421	-2.54(-3.31%)
Feb 21, 2020	87.58	88.00	75.55	76.75	568,800	+0.66(+0.87%)
Feb 20, 2020	76.00	76.89	74.24	76.09	169,646	+0.06(+0.08%)
Feb 19, 2020	77.00	77.20	75.78	76.03	124,062	-0.71(-0.93%)
Feb 18, 2020	75.35	77.77	75.23	76.74	193,251	+1.41(+1.87%)
Feb 14, 2020	75.43	76.25	75.03	75.33	126,700	+0.03(+0.04%)
Feb 13, 2020	74.55	76.27	74.55	75.30	70,155	+0.26(+0.35%)
Feb 12, 2020	73.35	75.51	71.99	75.04	96,363	+2.01(+2.75%)
Feb 11, 2020	73.32	74.88	72.85	73.03	96,667	+0.24(+0.33%)
Feb 10, 2020	71.01	72.92	70.45	72.79	134,055	+1.66(+2.33%)
Feb 07, 2020	70.54	71.42	70.22	71.13	89,000	+0.32(+0.45%)
Feb 06, 2020	70.74	71.23	70.38	70.81	122,432	+0.35(+0.50%)
Feb 05, 2020	72.14	72.14	69.92	70.46	124,545	-0.71(-1.00%)
Feb 04, 2020	71.53	71.69	70.47	71.17	121,866	+1.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.