Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.15	12.11	11.78	11.86	311,848	-0.30(-2.45%)
Feb 27, 2006	11.93	12.26	11.88	12.15	362,776	+0.20(+1.67%)
Feb 24, 2006	12.16	12.16	11.88	11.95	646,142	-0.15(-1.22%)
Feb 23, 2006	12.28	12.30	12.03	12.10	583,438	-0.18(-1.47%)
Feb 22, 2006	12.35	12.45	12.18	12.28	556,718	-0.10(-0.83%)
Feb 21, 2006	11.98	12.49	11.98	12.38	825,188	+0.36(+2.97%)
Feb 17, 2006	11.85	12.28	11.62	12.03	839,822	+0.23(+1.95%)
Feb 16, 2006	11.25	11.86	11.14	11.79	1,250,000	+0.77(+6.96%)
Feb 15, 2006	10.79	11.03	10.79	11.03	363,734	+0.21(+1.89%)
Feb 14, 2006	10.50	10.88	10.47	10.82	392,506	+0.33(+3.12%)
Feb 13, 2006	10.53	10.59	10.32	10.49	512,022	-0.13(-1.20%)
Feb 10, 2006	10.64	10.77	10.31	10.62	404,794	-0.06(-0.56%)
Feb 09, 2006	10.63	10.85	10.59	10.68	382,094	+0.07(+0.71%)
Feb 08, 2006	10.51	10.66	10.37	10.61	424,580	+0.10(+0.98%)
Feb 07, 2006	10.67	10.78	10.47	10.51	314,688	-0.23(-2.19%)
Feb 06, 2006	10.62	10.82	10.52	10.74	303,830	+0.08(+0.70%)
Feb 03, 2006	10.71	10.78	10.52	10.66	764,204	-0.12(-1.14%)
Feb 02, 2006	10.99	11.04	10.72	10.79	975,370	-0.27(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.