Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.93	12.95	12.59	12.76	1,600,308	-0.19(-1.49%)
Feb 27, 2007	13.27	13.34	12.70	12.95	781,252	-0.58(-4.29%)
Feb 26, 2007	13.88	13.89	13.40	13.53	578,566	-0.37(-2.63%)
Feb 23, 2007	13.93	13.97	13.79	13.89	427,816	-0.04(-0.29%)
Feb 22, 2007	13.88	13.96	13.77	13.93	692,540	-0.02(-0.16%)
Feb 21, 2007	14.09	14.17	13.76	13.96	1,382,720	-0.26(-1.81%)
Feb 20, 2007	13.38	14.24	13.25	14.21	2,364,886	+1.27(+9.83%)
Feb 16, 2007	12.91	12.99	12.64	12.94	680,668	+0.03(+0.19%)
Feb 15, 2007	12.94	13.05	12.70	12.91	619,258	+0.01(+0.12%)
Feb 14, 2007	12.83	13.02	12.82	12.90	696,146	+0.08(+0.62%)
Feb 13, 2007	12.85	12.85	12.59	12.82	616,848	+0.07(+0.57%)
Feb 12, 2007	12.73	12.75	12.62	12.75	396,156	+0.03(+0.20%)
Feb 09, 2007	12.76	12.82	12.64	12.72	493,148	-0.07(-0.53%)
Feb 08, 2007	12.72	12.83	12.64	12.79	409,292	+0.01(+0.12%)
Feb 07, 2007	12.61	12.78	12.47	12.78	470,290	+0.16(+1.27%)
Feb 06, 2007	12.44	12.62	12.38	12.62	569,042	+0.19(+1.53%)
Feb 05, 2007	12.45	12.47	12.33	12.43	562,828	-0.04(-0.28%)
Feb 02, 2007	12.50	12.56	12.39	12.46	558,542	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.