Indicators

Ansys Inc (NQ: ANSS )

313.64 -7.84 (-2.44%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.980	9.078	8.877	8.990	525,602	-0.07(-0.77%)
Feb 25, 2005	8.940	9.065	8.850	9.060	521,574	+0.09(+1.00%)
Feb 24, 2005	8.812	9.023	8.768	8.970	462,338	+0.14(+1.59%)
Feb 23, 2005	8.752	8.912	8.717	8.830	370,840	+0.06(+0.68%)
Feb 22, 2005	9.165	9.165	8.710	8.770	672,228	-0.39(-4.23%)
Feb 18, 2005	9.102	9.217	8.830	9.158	427,730	+0.10(+1.13%)
Feb 17, 2005	9.373	9.467	9.037	9.055	649,430	-0.28(-3.00%)
Feb 16, 2005	9.287	9.375	9.193	9.335	847,896	+0.08(+0.84%)
Feb 15, 2005	8.928	9.578	8.925	9.258	2,260,342	+0.66(+7.65%)
Feb 14, 2005	8.660	8.710	8.508	8.600	400,790	+0.01(+0.09%)
Feb 11, 2005	8.387	8.617	8.363	8.592	419,480	+0.15(+1.84%)
Feb 10, 2005	8.455	8.477	8.367	8.438	247,666	+0.01(+0.12%)
Feb 09, 2005	8.580	8.700	8.393	8.428	399,836	-0.21(-2.40%)
Feb 08, 2005	8.625	8.635	8.377	8.635	424,992	+0.03(+0.35%)
Feb 07, 2005	8.500	8.678	8.495	8.605	944,756	+0.19(+2.29%)
Feb 04, 2005	8.312	8.470	8.225	8.412	350,838	+0.11(+1.36%)
Feb 03, 2005	8.250	8.300	8.143	8.300	383,326	+0.09(+1.03%)
Feb 02, 2005	8.250	8.290	8.107	8.215	451,510	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.