Indicators

Ansys Inc (NQ: ANSS )

327.25 +0.29 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	76.22	77.00	75.30	75.80	626,383	+0.64(+0.85%)
Feb 27, 2013	74.14	76.05	73.62	75.16	456,500	+0.63(+0.85%)
Feb 26, 2013	75.54	76.11	74.50	74.53	432,553	-0.94(-1.25%)
Feb 25, 2013	76.52	77.17	75.45	75.47	405,590	-0.91(-1.19%)
Feb 22, 2013	75.90	76.38	75.31	76.38	210,687	+0.69(+0.91%)
Feb 21, 2013	76.23	76.48	75.60	75.69	390,462	-0.40(-0.53%)
Feb 20, 2013	76.40	76.99	76.08	76.09	312,828	-0.19(-0.25%)
Feb 19, 2013	75.80	76.69	75.35	76.28	222,335	+0.66(+0.87%)
Feb 15, 2013	75.24	76.05	75.24	75.62	177,574	+0.11(+0.15%)
Feb 14, 2013	75.58	75.88	75.34	75.51	139,296	-0.38(-0.50%)
Feb 13, 2013	75.96	75.96	74.98	75.89	239,695	+0.15(+0.20%)
Feb 12, 2013	74.89	76.07	74.51	75.74	199,336	+1.03(+1.38%)
Feb 11, 2013	74.43	75.00	74.15	74.71	88,425	+0.02(+0.03%)
Feb 08, 2013	74.72	74.95	74.23	74.69	130,863	+0.10(+0.13%)
Feb 07, 2013	74.30	74.69	73.60	74.59	136,202	+0.32(+0.43%)
Feb 06, 2013	74.29	74.94	73.32	74.27	281,405	+0.28(+0.38%)
Feb 04, 2013	73.98	74.78	73.62	73.99	137,909	-0.43(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.