Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.17	31.26	30.09	30.27	14,823,511	-0.79(-2.53%)
Feb 26, 2004	30.90	31.32	30.25	31.05	16,185,906	+0.06(+0.19%)
Feb 25, 2004	30.97	31.27	30.63	31.00	13,605,662	+0.20(+0.63%)
Feb 24, 2004	30.76	31.47	30.65	30.80	15,991,203	-0.07(-0.22%)
Feb 23, 2004	31.70	31.84	30.61	30.87	11,893,221	-0.82(-2.59%)
Feb 20, 2004	31.78	32.01	31.44	31.69	12,590,354	-0.22(-0.70%)
Feb 19, 2004	33.02	33.24	31.87	31.91	18,789,312	+0.09(+0.27%)
Feb 18, 2004	31.84	32.20	31.70	31.83	7,979,841	-0.10(-0.32%)
Feb 17, 2004	31.64	32.01	31.41	31.93	8,137,100	+0.73(+2.34%)
Feb 13, 2004	32.01	32.36	31.06	31.20	12,504,496	-0.79(-2.48%)
Feb 12, 2004	32.42	32.67	31.98	32.00	6,265,484	-0.50(-1.54%)
Feb 11, 2004	32.16	32.68	32.10	32.49	9,379,678	+0.46(+1.43%)
Feb 10, 2004	32.36	32.52	31.90	32.04	9,472,850	-0.26(-0.80%)
Feb 09, 2004	32.98	33.11	32.27	32.29	8,683,591	-0.72(-2.19%)
Feb 06, 2004	32.34	33.07	32.28	33.02	10,873,907	+0.79(+2.46%)
Feb 05, 2004	32.06	32.47	31.89	32.22	10,488,681	+0.38(+1.21%)
Feb 04, 2004	32.18	32.35	31.73	31.84	12,187,191	-0.65(-2.01%)
Feb 03, 2004	32.18	32.78	32.02	32.49	14,658,066	+0.48(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.