Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Put Write ETF USD (TSU: ZPW-U )

15.76 UNCHANGED
Streaming Realtime Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 15.91 0 +0.23(+1.47%)
Jan 31, 2024 15.68 0 -0.10(-0.63%)
Jan 18, 2024 15.78 0 -0.10(-0.63%)
Jan 12, 2024 15.88 1 -0.05(-0.31%)
Jan 10, 2024 15.93 0 -0.01(-0.06%)
Dec 28, 2023 15.94 0 -0.02(-0.13%)
Dec 20, 2023 15.96 0 -0.01(-0.06%)
Dec 19, 2023 15.97 15.97 15.97 15.97 1,500 +0.22(+1.40%)
Dec 11, 2023 15.75 0 +0.05(+0.32%)
Dec 07, 2023 15.70 0 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.