Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3934 3974 3915 3943 0 +8.97(+0.23%)
Feb 27, 2023 3943 3973 3926 3934 0 +19.22(+0.49%)
Feb 24, 2023 3896 3932 3875 3915 0 -30.75(-0.78%)
Feb 23, 2023 3962 3994 3887 3946 0 -16.66(-0.42%)
Feb 22, 2023 3920 3984 3883 3962 0 +42.28(+1.08%)
Feb 21, 2023 3979 4019 3900 3920 0 -108.91(-2.70%)
Feb 17, 2023 4029 4029 4029 4029 0 -42.29(-1.04%)
Feb 16, 2023 4011 4090 3966 4071 0 +58.95(+1.47%)
Feb 15, 2023 4049 4056 3953 4012 0 -55.10(-1.35%)
Feb 14, 2023 4005 4116 3924 4067 0 +198.61(+5.13%)
Feb 13, 2023 3789 3878 3732 3869 0 +98.66(+2.62%)
Feb 10, 2023 3780 3798 3732 3770 0 -29.47(-0.78%)
Feb 09, 2023 3914 3956 3791 3800 0 -76.88(-1.98%)
Feb 08, 2023 3834 3891 3823 3876 0 +20.50(+0.53%)
Feb 07, 2023 3844 3880 3811 3856 0 +6.41(+0.17%)
Feb 06, 2023 3866 3876 3829 3850 0 -32.04(-0.83%)
Feb 03, 2023 3900 3979 3868 3882 0 -52.53(-1.34%)
Feb 02, 2023 3891 3973 3883 3934 0 +70.47(+1.82%)
Feb 01, 2023 3846 3883 3791 3864 0 +12.82(+0.33%)
Jan 31, 2023 3800 3856 3769 3851 0 +65.35(+1.73%)
Jan 30, 2023 3775 3823 3762 3786 0 -26.91(-0.71%)
Jan 27, 2023 3745 3834 3745 3812 0 +30.75(+0.81%)
Jan 26, 2023 3793 3811 3757 3782 0 +15.38(+0.41%)
Jan 25, 2023 3682 3783 3669 3766 0 +39.72(+1.07%)
Jan 24, 2023 3721 3756 3704 3727 0 -10.25(-0.27%)
Jan 23, 2023 3641 3738 3637 3737 0 +97.38(+2.68%)
Jan 20, 2023 3634 3656 3597 3639 0 +15.38(+0.42%)
Jan 19, 2023 3648 3665 3596 3624 0 -34.60(-0.95%)
Jan 18, 2023 3697 3748 3656 3659 0 -20.50(-0.56%)
Jan 17, 2023 3645 3689 3606 3679 0 +17.94(+0.49%)
Jan 16, 2023 3623 3678 3622 3661 0 +38.44(+1.06%)
Jan 13, 2023 3651 3719 3622 3623 0 -60.23(-1.64%)
Jan 12, 2023 3554 3684 3545 3683 0 +140.95(+3.98%)
Jan 11, 2023 3523 3552 3510 3542 0 +23.07(+0.66%)
Jan 10, 2023 3456 3522 3437 3519 0 +55.10(+1.59%)
Jan 09, 2023 3455 3546 3455 3464 0 +29.47(+0.86%)
Jan 06, 2023 3419 3442 3358 3434 0 +30.75(+0.90%)
Jan 05, 2023 3422 3431 3375 3404 0 -41.00(-1.19%)
Jan 04, 2023 3427 3464 3414 3445 0 +34.59(+1.01%)
Jan 03, 2023 3397 3452 3368 3410 0 +53.82(+1.60%)
Dec 30, 2022 3356 3356 3356 3356 0 -3.84(-0.11%)
Dec 29, 2022 3287 3379 3272 3360 0 +83.28(+2.54%)
Dec 28, 2022 3269 3331 3260 3277 0 -51.25(-1.54%)
Dec 23, 2022 3328 3328 3328 3328 0 -6.41(-0.19%)
Dec 22, 2022 3388 3419 3287 3334 0 -78.16(-2.29%)
Dec 21, 2022 3381 3425 3379 3413 0 +52.54(+1.56%)
Dec 20, 2022 3396 3414 3354 3360 0 -55.10(-1.61%)
Dec 19, 2022 3404 3457 3395 3415 0 +10.25(+0.30%)
Dec 16, 2022 3547 3584 3400 3405 0 -169.14(-4.73%)
Dec 15, 2022 3601 3619 3545 3574 0 -39.72(-1.10%)
Dec 14, 2022 3609 3669 3582 3614 0 +8.97(+0.25%)
Dec 13, 2022 3729 3743 3588 3605 0 -51.26(-1.40%)
Dec 12, 2022 3698 3780 3646 3656 0 +97.39(+2.74%)
Dec 09, 2022 3573 3606 3554 3559 0 -14.10(-0.39%)
Dec 08, 2022 3573 3605 3542 3573 0 +10.25(+0.29%)
Dec 07, 2022 3598 3614 3545 3563 0 -42.28(-1.17%)
Dec 06, 2022 3660 3678 3602 3605 0 -41.01(-1.12%)
Dec 05, 2022 3598 3684 3578 3646 0 +34.60(+0.96%)
Dec 02, 2022 3684 3710 3602 3611 0 -116.60(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.