Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3208	3269	3205	3247	0	+37.16(+1.16%)
Feb 28, 2024	3233	3244	3188	3210	0	-32.03(-0.99%)
Feb 27, 2024	3226	3252	3204	3242	0	+29.47(+0.92%)
Feb 26, 2024	3302	3317	3194	3213	0	-98.66(-2.98%)
Feb 23, 2024	3323	3345	3297	3311	0	-30.76(-0.92%)
Feb 22, 2024	3317	3358	3301	3342	0	+17.94(+0.54%)
Feb 21, 2024	3318	3337	3293	3324	0	-14.09(-0.42%)
Feb 20, 2024	3295	3373	3295	3338	0	+49.97(+1.52%)
Feb 16, 2024	3288	3288	3288	3288	0	-51.25(-1.53%)
Feb 15, 2024	3277	3375	3238	3340	0	+58.94(+1.80%)
Feb 14, 2024	3636	3642	3172	3281	0	-356.22(-9.79%)
Feb 13, 2024	3650	3677	3619	3637	0	-64.06(-1.73%)
Feb 12, 2024	3646	3756	3646	3701	0	+66.63(+1.83%)
Feb 09, 2024	3563	3682	3556	3634	0	+75.60(+2.12%)
Feb 08, 2024	3511	3564	3474	3559	0	+46.12(+1.31%)
Feb 07, 2024	3502	3523	3486	3513	0	+14.10(+0.40%)
Feb 06, 2024	3395	3505	3386	3498	0	+108.91(+3.21%)
Feb 05, 2024	3384	3402	3341	3390	0	-7.68(-0.23%)
Feb 02, 2024	3410	3419	3370	3397	0	-34.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.