Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 956.55 964.06 950.93 961.24 0 -3.32(-0.34%)
Feb 27, 2020 969.47 976.07 963.26 964.56 0 -9.21(-0.95%)
Feb 26, 2020 976.64 982.29 971.43 973.76 0 -1.18(-0.12%)
Feb 25, 2020 985.83 988.51 973.77 974.94 0 -10.09(-1.02%)
Feb 24, 2020 984.14 988.47 979.78 985.03 0 -6.13(-0.62%)
Feb 21, 2020 994.37 995.97 990.45 991.16 0 -2.19(-0.22%)
Feb 20, 2020 992.77 998.71 991.42 993.35 0 +1.26(+0.13%)
Feb 19, 2020 986.90 995.74 985.99 992.09 0 +5.89(+0.60%)
Feb 18, 2020 986.46 988.73 982.41 986.20 0 -1.88(-0.19%)
Feb 14, 2020 986.56 995.59 984.96 988.09 0 -2.17(-0.22%)
Feb 13, 2020 997.05 1000 988.19 990.26 0 -8.26(-0.83%)
Feb 12, 2020 1003 1004 996.49 998.52 0 -3.63(-0.36%)
Feb 11, 2020 999.49 1006 996.45 1002 0 +3.94(+0.39%)
Feb 10, 2020 999.46 1004 996.71 998.21 0 -3.63(-0.36%)
Feb 07, 2020 1001 1003 998.32 1002 0 -1.11(-0.11%)
Feb 06, 2020 1007 1008 1002 1003 0 -3.49(-0.35%)
Feb 05, 2020 1001 1007 998.03 1006 0 +8.47(+0.85%)
Feb 04, 2020 996.99 1001 993.55 997.97 0 +4.26(+0.43%)
Feb 03, 2020 993.91 999.53 990.09 993.71 0 -0.39(-0.04%)
Jan 31, 2020 992.20 995.62 990.75 994.09 0 -0.27(-0.03%)
Jan 30, 2020 985.31 994.91 984.53 994.36 0 +6.85(+0.69%)
Jan 29, 2020 984.94 993.67 983.60 987.51 0 +7.83(+0.80%)
Jan 28, 2020 978.38 981.43 975.60 979.68 0 +3.13(+0.32%)
Jan 27, 2020 976.63 980.63 973.35 976.55 0 -6.08(-0.62%)
Jan 24, 2020 989.10 989.62 981.55 982.63 0 -6.17(-0.62%)
Jan 23, 2020 986.49 990.64 982.21 988.80 0 -1.07(-0.11%)
Jan 22, 2020 995.62 997.87 985.70 989.87 0 -6.13(-0.62%)
Jan 21, 2020 1005 1006 995.41 996.01 0 -10.55(-1.05%)
Jan 17, 2020 1005 1008 1003 1007 0 +1.70(+0.17%)
Jan 16, 2020 1004 1006 1001 1005 0 +1.39(+0.14%)
Jan 15, 2020 1002 1006 1001 1003 0 +0.67(+0.07%)
Jan 14, 2020 1001 1006 1001 1003 0 +1.35(+0.13%)
Jan 13, 2020 997.28 1003 994.89 1001 0 +4.76(+0.48%)
Jan 10, 2020 998.02 1001 993.52 996.69 0 -1.30(-0.13%)
Jan 09, 2020 999.20 1001 993.75 997.99 0 -0.11(-0.01%)
Jan 08, 2020 997.69 1000 993.37 998.11 0 -0.32(-0.03%)
Jan 07, 2020 998.22 1003 996.66 998.43 0 -1.24(-0.12%)
Jan 06, 2020 999.35 1002 994.11 999.67 0 -2.32(-0.23%)
Jan 03, 2020 1001 1007 999.29 1002 0 -0.27(-0.03%)
Jan 02, 2020 1011 1011 999.84 1002 0 -6.11(-0.61%)
Dec 31, 2019 1006 1009 1005 1008 0 +1.88(+0.19%)
Dec 30, 2019 1009 1010 1005 1006 0 -1.62(-0.16%)
Dec 27, 2019 1013 1014 1007 1008 0 -3.08(-0.30%)
Dec 26, 2019 1009 1012 1008 1011 0 +2.60(+0.26%)
Dec 24, 2019 1008 1011 1007 1009 0 +0.75(+0.07%)
Dec 23, 2019 1009 1010 1005 1008 0 -1.58(-0.16%)
Dec 20, 2019 1000 1011 998.84 1009 0 +10.77(+1.08%)
Dec 19, 2019 998.19 1001 996.39 998.64 0 -0.99(-0.10%)
Dec 18, 2019 1000 1001 994.33 999.63 0 -1.30(-0.13%)
Dec 17, 2019 1000 1003 998.27 1001 0 +0.49(+0.05%)
Dec 16, 2019 995.40 1004 994.43 1000 0 +8.98(+0.91%)
Dec 13, 2019 992.34 995.44 988.58 991.46 0 -0.86(-0.09%)
Dec 12, 2019 989.08 995.47 986.53 992.32 0 +2.17(+0.22%)
Dec 11, 2019 985.10 992.51 984.66 990.15 0 +5.17(+0.52%)
Dec 10, 2019 985.90 987.66 982.55 984.99 0 -5.13(-0.52%)
Dec 09, 2019 991.58 993.78 988.47 990.11 0 -0.91(-0.09%)
Dec 06, 2019 988.38 993.53 987.64 991.02 0 +5.36(+0.54%)
Dec 05, 2019 988.59 989.50 983.67 985.66 0 -2.11(-0.21%)
Dec 04, 2019 989.40 994.01 987.12 987.77 0 -0.09(-0.01%)
Dec 03, 2019 986.88 989.64 983.13 987.86 0 -2.33(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.