Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 924.09 933.02 908.51 922.16 0 -2.69(-0.29%)
Feb 25, 2011 907.32 929.48 905.24 924.85 0 +19.37(+2.14%)
Feb 24, 2011 892.63 911.31 884.94 905.48 0 +11.38(+1.27%)
Feb 23, 2011 911.99 917.45 887.07 894.11 0 -21.38(-2.34%)
Feb 22, 2011 919.35 931.66 904.21 915.49 0 -10.03(-1.08%)
Feb 18, 2011 925.52 925.52 925.52 0 +25.79(+2.87%)
Feb 17, 2011 895.67 908.54 889.59 899.73 0 +5.83(+0.65%)
Feb 16, 2011 885.22 906.96 879.87 893.90 0 +4.93(+0.56%)
Feb 15, 2011 888.13 897.47 878.19 888.97 0 -5.58(-0.62%)
Feb 14, 2011 894.49 902.88 884.79 894.55 0 +3.05(+0.34%)
Feb 11, 2011 884.49 894.23 871.10 891.51 0 +6.32(+0.71%)
Feb 10, 2011 873.38 894.50 867.38 885.19 0 +9.03(+1.03%)
Feb 09, 2011 877.45 884.68 865.07 876.16 0 -3.37(-0.38%)
Feb 08, 2011 879.78 887.22 865.29 879.54 0 -1.62(-0.18%)
Feb 07, 2011 871.47 892.33 868.48 881.16 0 +9.40(+1.08%)
Feb 04, 2011 882.14 885.14 863.57 871.76 0 -13.10(-1.48%)
Feb 03, 2011 880.27 890.39 873.44 884.86 0 +3.03(+0.34%)
Feb 02, 2011 879.75 893.17 874.57 881.83 0 -0.73(-0.08%)
Feb 01, 2011 869.08 889.24 861.03 882.56 0 +15.59(+1.80%)
Jan 31, 2011 866.36 877.61 857.32 866.97 0 +1.37(+0.16%)
Jan 28, 2011 887.61 890.62 861.12 865.61 0 -22.91(-2.58%)
Jan 27, 2011 890.57 897.96 876.69 888.52 0 -2.81(-0.31%)
Jan 26, 2011 885.92 906.29 873.23 891.32 0 +24.15(+2.78%)
Jan 25, 2011 867.29 880.68 859.47 867.17 0 -6.47(-0.74%)
Jan 24, 2011 867.99 884.83 860.64 873.65 0 +4.26(+0.49%)
Jan 21, 2011 874.32 883.64 861.38 869.39 0 -1.68(-0.19%)
Jan 20, 2011 854.97 882.20 848.21 871.07 0 +16.10(+1.88%)
Jan 19, 2011 878.48 882.28 849.21 854.97 0 -23.59(-2.68%)
Jan 18, 2011 876.08 890.01 862.16 878.55 0 +4.54(+0.52%)
Jan 14, 2011 874.01 874.01 874.01 0 +7.22(+0.83%)
Jan 13, 2011 855.06 872.33 849.27 866.79 0 +11.60(+1.36%)
Jan 12, 2011 842.98 863.18 828.36 855.20 0 +16.54(+1.97%)
Jan 11, 2011 827.28 850.96 808.59 838.66 0 +37.60(+4.69%)
Jan 10, 2011 799.48 817.72 776.89 801.06 0 -68.10(-7.83%)
Jan 07, 2011 882.13 888.03 859.63 869.15 0 -11.75(-1.33%)
Jan 06, 2011 881.27 892.53 871.45 880.91 0 +2.93(+0.33%)
Jan 05, 2011 862.05 882.54 859.95 877.98 0 +10.22(+1.18%)
Jan 04, 2011 880.48 887.96 858.82 867.75 0 -16.14(-1.83%)
Jan 03, 2011 879.16 893.68 873.36 883.89 0 +10.04(+1.15%)
Dec 31, 2010 881.56 888.56 863.14 873.85 0 -7.66(-0.87%)
Dec 30, 2010 871.21 886.43 869.16 881.51 0 +7.54(+0.86%)
Dec 29, 2010 866.32 883.83 862.08 873.97 0 +9.97(+1.15%)
Dec 28, 2010 869.03 872.73 857.14 864.00 0 -5.19(-0.60%)
Dec 27, 2010 870.31 875.42 860.38 869.19 0 -3.81(-0.44%)
Dec 23, 2010 869.90 881.89 864.36 873.00 0 -1.70(-0.19%)
Dec 22, 2010 864.17 879.77 860.87 874.70 0 +11.26(+1.30%)
Dec 21, 2010 870.67 877.55 857.18 863.44 0 -5.47(-0.63%)
Dec 20, 2010 863.99 879.05 855.39 868.91 0 +6.97(+0.81%)
Dec 17, 2010 849.13 865.69 845.27 861.94 0 +12.94(+1.52%)
Dec 16, 2010 842.73 854.94 836.04 849.00 0 +7.06(+0.84%)
Dec 15, 2010 847.21 858.34 836.88 841.94 0 -4.25(-0.50%)
Dec 14, 2010 852.88 860.97 839.78 846.18 0 -0.67(-0.08%)
Dec 10, 2010 831.17 860.94 822.17 846.86 0 +17.56(+2.12%)
Dec 09, 2010 834.01 846.05 816.40 829.30 0 -6.01(-0.72%)
Dec 08, 2010 820.99 846.00 819.13 835.30 0 +13.33(+1.62%)
Dec 07, 2010 824.14 833.07 814.11 821.97 0 +3.44(+0.42%)
Dec 06, 2010 813.56 828.18 809.38 818.53 0 +1.46(+0.18%)
Dec 03, 2010 806.04 830.23 800.76 817.07 0 +9.42(+1.17%)
Dec 02, 2010 797.33 818.11 791.26 807.65 0 +10.41(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.