Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1465 1471 1458 1465 0 +2.26(+0.15%)
Feb 27, 2013 1457 1467 1452 1463 0 +7.35(+0.50%)
Feb 26, 2013 1455 1460 1446 1456 0 -3.68(-0.25%)
Feb 22, 2013 1461 1467 1452 1459 0 +4.02(+0.28%)
Feb 21, 2013 1460 1466 1448 1455 0 -4.82(-0.33%)
Feb 20, 2013 1464 1469 1455 1460 0 +2.76(+0.19%)
Feb 15, 2013 1458 1458 1458 0 -1.77(-0.12%)
Feb 14, 2013 1461 1465 1451 1459 0 -1.04(-0.07%)
Feb 13, 2013 1464 1468 1454 1460 0 -3.66(-0.25%)
Feb 12, 2013 1464 1468 1456 1464 0 +3.35(+0.23%)
Feb 11, 2013 1464 1466 1455 1461 0 -0.92(-0.06%)
Feb 08, 2013 1461 1468 1454 1462 0 +3.20(+0.22%)
Feb 07, 2013 1463 1464 1450 1458 0 -2.17(-0.15%)
Feb 06, 2013 1462 1467 1453 1461 0 +3.91(+0.27%)
Feb 04, 2013 1462 1465 1450 1457 0 -3.53(-0.24%)
Feb 01, 2013 1465 1471 1455 1460 0 +2.18(+0.15%)
Jan 31, 2013 1457 1463 1448 1458 0 +4.18(+0.29%)
Jan 30, 2013 1458 1461 1448 1454 0 -2.32(-0.16%)
Jan 29, 2013 1458 1464 1448 1456 0 -0.15(-0.01%)
Jan 28, 2013 1468 1468 1452 1456 0 -9.81(-0.67%)
Jan 25, 2013 1470 1474 1459 1466 0 -0.15(-0.01%)
Jan 24, 2013 1470 1474 1461 1466 0 -1.45(-0.10%)
Jan 23, 2013 1469 1472 1461 1468 0 +2.85(+0.19%)
Jan 22, 2013 1465 1470 1457 1465 0 +2.97(+0.20%)
Jan 21, 2013 1461 1468 1453 1462 0 -0.04(-0.00%)
Jan 18, 2013 1461 1468 1453 1462 0 +4.79(+0.33%)
Jan 17, 2013 1458 1465 1450 1457 0 +2.35(+0.16%)
Jan 16, 2013 1451 1460 1442 1455 0 +1.37(+0.09%)
Jan 15, 2013 1456 1462 1443 1453 0 -2.34(-0.16%)
Jan 14, 2013 1462 1465 1450 1456 0 -2.67(-0.18%)
Jan 12, 2013 1457 1465 1447 1458 0 +0.00(+0.00%)
Jan 11, 2013 1457 1463 1447 1458 0 +2.81(+0.19%)
Jan 10, 2013 1456 1460 1447 1456 0 +1.34(+0.09%)
Jan 09, 2013 1452 1458 1445 1454 0 +5.83(+0.40%)
Jan 08, 2013 1448 1452 1440 1448 0 +2.13(+0.15%)
Jan 07, 2013 1444 1450 1436 1446 0 +4.56(+0.32%)
Jan 04, 2013 1438 1448 1431 1442 0 +6.87(+0.48%)
Jan 03, 2013 1433 1440 1422 1435 0 +4.68(+0.33%)
Jan 02, 2013 1425 1433 1405 1430 0 +27.23(+1.94%)
Dec 31, 2012 1395 1408 1387 1403 0 +7.37(+0.53%)
Dec 28, 2012 1398 1407 1388 1396 0 -2.44(-0.17%)
Dec 27, 2012 1407 1410 1388 1398 0 -7.60(-0.54%)
Dec 26, 2012 1415 1417 1400 1406 0 -9.43(-0.67%)
Dec 24, 2012 1417 1425 1406 1415 0 -0.84(-0.06%)
Dec 21, 2012 1406 1423 1399 1416 0 +3.39(+0.24%)
Dec 20, 2012 1415 1419 1404 1412 0 +2.24(+0.16%)
Dec 19, 2012 1409 1417 1400 1410 0 +6.30(+0.45%)
Dec 18, 2012 1404 1412 1393 1404 0 +0.84(+0.06%)
Dec 17, 2012 1413 1415 1395 1403 0 -7.16(-0.51%)
Dec 14, 2012 1417 1422 1402 1410 0 -6.21(-0.44%)
Dec 13, 2012 1426 1427 1410 1416 0 -5.90(-0.41%)
Dec 12, 2012 1429 1432 1418 1422 0 -7.67(-0.54%)
Dec 11, 2012 1431 1435 1422 1430 0 +2.90(+0.20%)
Dec 10, 2012 1431 1435 1420 1427 0 -0.32(-0.02%)
Dec 07, 2012 1434 1439 1422 1427 0 -4.06(-0.28%)
Dec 06, 2012 1432 1437 1424 1432 0 +0.02(+0.00%)
Dec 05, 2012 1434 1438 1424 1431 0 +0.16(+0.01%)
Dec 04, 2012 1436 1440 1425 1431 0 -9.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.