Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2021 1651 1651 1651 1651 0 +0.34(+0.02%)
Feb 26, 2021 1650 1650 1650 1650 0 -45.26(-2.67%)
Feb 25, 2021 1696 1696 1696 1696 0 +14.17(+0.84%)
Feb 24, 2021 1681 1681 1681 1681 0 -5.46(-0.32%)
Feb 23, 2021 1687 1687 1687 1687 0 -27.14(-1.58%)
Feb 22, 2021 1714 1714 1714 1714 0 +0.00(+0.00%)
Feb 20, 2021 1714 1714 1714 1714 0 +18.44(+1.09%)
Feb 19, 2021 1696 1696 1696 1696 0 -8.66(-0.51%)
Feb 18, 2021 1704 1704 1704 1704 0 -7.52(-0.44%)
Feb 17, 2021 1712 1712 1712 1712 0 -0.71(-0.04%)
Feb 16, 2021 1713 1713 1713 1713 0 +0.00(+0.00%)
Feb 13, 2021 1713 1713 1713 1713 0 +7.12(+0.42%)
Feb 12, 2021 1705 1705 1705 1705 0 -0.37(-0.02%)
Feb 11, 2021 1706 1706 1706 1706 0 +2.67(+0.16%)
Feb 10, 2021 1703 1703 1703 1703 0 +3.23(+0.19%)
Feb 09, 2021 1700 1700 1700 1700 0 +16.51(+0.98%)
Feb 08, 2021 1683 1683 1683 1683 0 +0.00(+0.00%)
Feb 06, 2021 1683 1683 1683 1683 0 +16.09(+0.97%)
Feb 05, 2021 1667 1667 1667 1667 0 +15.29(+0.93%)
Feb 04, 2021 1652 1652 1652 1652 0 +0.77(+0.05%)
Feb 03, 2021 1651 1651 1651 1651 0 +28.73(+1.77%)
Feb 02, 2021 1622 1622 1622 1622 0 +25.17(+1.58%)
Feb 01, 2021 1597 1597 1597 1597 0 +0.00(+0.00%)
Jan 30, 2021 1597 1597 1597 1597 0 -19.69(-1.22%)
Jan 29, 2021 1617 1617 1617 1617 0 +19.60(+1.23%)
Jan 28, 2021 1597 1597 1597 1597 0 -38.46(-2.35%)
Jan 27, 2021 1636 1636 1636 1636 0 -16.89(-1.02%)
Jan 26, 2021 1653 1653 1653 1653 0 -2.81(-0.17%)
Jan 25, 2021 1656 1656 1656 1656 0 +0.00(+0.00%)
Jan 23, 2021 1656 1656 1656 1656 0 -1.52(-0.09%)
Jan 22, 2021 1657 1657 1657 1657 0 -1.56(-0.09%)
Jan 21, 2021 1659 1659 1659 1659 0 +10.24(+0.62%)
Jan 20, 2021 1648 1648 1648 1648 0 +16.93(+1.04%)
Jan 19, 2021 1631 1631 1631 1631 0 +0.00(+0.00%)
Jan 18, 2021 1631 1631 1631 1631 0 +0.00(+0.00%)
Jan 16, 2021 1631 1631 1631 1631 0 -17.73(-1.08%)
Jan 15, 2021 1649 1649 1649 1649 0 +178.88(+12.17%)
Jan 14, 2021 1470 1477 1463 1470 0 +2.18(+0.15%)
Jan 13, 2021 1466 1475 1459 1468 0 +24.16(+1.67%)
Dec 23, 2020 1441 1450 1438 1444 0 +5.22(+0.36%)
Dec 22, 2020 1444 1448 1433 1439 0 -5.45(-0.38%)
Dec 21, 2020 1441 1451 1433 1444 0 -4.32(-0.30%)
Dec 19, 2020 1451 1458 1439 1449 0 +0.22(+0.02%)
Dec 18, 2020 1451 1458 1439 1448 0 -1.55(-0.11%)
Dec 17, 2020 1450 1457 1442 1450 0 +1.97(+0.14%)
Dec 16, 2020 1448 1455 1441 1448 0 +2.78(+0.19%)
Dec 15, 2020 1444 1451 1437 1445 0 +4.79(+0.33%)
Dec 14, 2020 1453 1459 1436 1440 0 -12.74(-0.88%)
Dec 12, 2020 1451 1458 1444 1453 0 -0.47(-0.03%)
Dec 11, 2020 1451 1459 1445 1454 0 -0.68(-0.05%)
Dec 10, 2020 1455 1460 1446 1454 0 -9.62(-0.66%)
Dec 09, 2020 1467 1473 1457 1464 0 -0.05(-0.00%)
Dec 08, 2020 1459 1470 1456 1464 0 +3.51(+0.24%)
Dec 07, 2020 1464 1468 1452 1460 0 -3.06(-0.21%)
Dec 05, 2020 1459 1469 1455 1463 0 +0.51(+0.03%)
Dec 04, 2020 1459 1469 1454 1463 0 +7.68(+0.53%)
Dec 03, 2020 1449 1461 1445 1455 0 +7.77(+0.54%)
Dec 02, 2020 1439 1452 1436 1447 0 +5.68(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.