Indicators

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4350	4383	4296	4312	0	-37.42(-0.86%)
Jan 13, 2021	4329	4389	4306	4349	0	-39.04(-0.89%)
Dec 23, 2020	4387	4404	4360	4388	0	-2.65(-0.06%)
Dec 22, 2020	4374	4420	4351	4391	0	+15.86(+0.36%)
Dec 21, 2020	4326	4402	4298	4375	0	+16.57(+0.38%)
Dec 18, 2020	4384	4409	4308	4358	0	-28.39(-0.65%)
Dec 17, 2020	4395	4418	4358	4387	0	+7.55(+0.17%)
Dec 16, 2020	4306	4396	4297	4379	0	+85.40(+1.99%)
Dec 15, 2020	4305	4320	4249	4294	0	+15.17(+0.35%)
Dec 14, 2020	4264	4327	4249	4279	0	+28.71(+0.68%)
Dec 11, 2020	4218	4258	4183	4250	0	+26.47(+0.63%)
Dec 10, 2020	4222	4270	4199	4223	0	-12.84(-0.30%)
Dec 09, 2020	4295	4310	4214	4236	0	-69.38(-1.61%)
Dec 08, 2020	4275	4322	4241	4306	0	+23.16(+0.54%)
Dec 07, 2020	4288	4315	4257	4283	0	-14.59(-0.34%)
Dec 04, 2020	4297	4330	4268	4297	0	+8.57(+0.20%)
Dec 03, 2020	4296	4334	4270	4289	0	-10.34(-0.24%)
Dec 02, 2020	4295	4319	4248	4299	0	-22.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.