Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 918.09 920.56 912.04 918.72 0 +0.64(+0.07%)
Feb 27, 2018 919.23 920.62 914.62 918.08 0 -1.15(-0.13%)
Feb 26, 2018 920.59 927.48 919.07 919.23 0 -1.36(-0.15%)
Feb 25, 2018 909.03 920.98 909.03 920.59 0 +0.00(+0.00%)
Feb 24, 2018 909.03 920.98 909.03 920.59 0 +0.00(+0.00%)
Feb 23, 2018 909.03 920.98 909.03 920.59 0 +11.57(+1.27%)
Feb 22, 2018 909.52 910.63 898.97 909.02 0 -0.50(-0.05%)
Feb 21, 2018 906.28 909.53 901.65 909.52 0 +3.24(+0.36%)
Feb 20, 2018 903.31 906.32 900.87 906.28 0 +2.97(+0.33%)
Feb 19, 2018 903.85 909.58 903.25 903.31 0 -0.54(-0.06%)
Feb 18, 2018 895.01 903.86 895.01 903.85 0 +0.00(+0.00%)
Feb 17, 2018 895.01 903.86 895.01 903.85 0 +0.00(+0.00%)
Feb 16, 2018 895.01 903.86 895.01 903.85 0 +8.88(+0.99%)
Feb 15, 2018 886.28 902.04 886.28 894.97 0 +8.72(+0.98%)
Feb 14, 2018 892.31 897.10 878.90 886.25 0 -6.04(-0.68%)
Feb 13, 2018 891.91 896.51 888.32 892.29 0 +0.38(+0.04%)
Feb 12, 2018 880.14 895.52 880.10 891.91 0 +11.77(+1.34%)
Feb 11, 2018 891.62 891.62 871.57 880.14 0 +0.00(+0.00%)
Feb 10, 2018 891.62 891.62 871.57 880.14 0 +0.00(+0.00%)
Feb 09, 2018 891.62 891.62 871.57 880.14 0 -11.53(-1.29%)
Feb 08, 2018 897.38 899.14 887.78 891.67 0 -5.71(-0.64%)
Feb 07, 2018 879.05 899.45 879.05 897.38 0 +18.33(+2.09%)
Feb 06, 2018 898.98 898.98 863.41 879.05 0 -20.02(-2.23%)
Feb 05, 2018 906.45 906.45 891.16 899.07 0 -7.38(-0.81%)
Feb 04, 2018 916.81 921.00 904.30 906.45 0 +0.00(+0.00%)
Feb 03, 2018 916.81 921.00 904.30 906.45 0 +0.00(+0.00%)
Feb 02, 2018 916.81 921.00 904.30 906.45 0 -10.34(-1.13%)
Feb 01, 2018 909.07 920.02 909.06 916.79 0 +7.75(+0.85%)
Jan 31, 2018 907.16 914.54 905.66 909.04 0 +1.87(+0.21%)
Jan 30, 2018 919.06 919.16 904.61 907.17 0 -11.90(-1.29%)
Jan 29, 2018 925.62 929.81 919.07 919.07 0 -6.48(-0.70%)
Jan 28, 2018 932.18 932.32 925.55 925.55 0 +0.00(+0.00%)
Jan 27, 2018 932.18 932.32 925.55 925.55 0 +0.00(+0.00%)
Jan 26, 2018 932.18 932.32 925.55 925.55 0 -6.63(-0.71%)
Jan 25, 2018 939.37 940.28 930.11 932.18 0 -7.19(-0.77%)
Jan 24, 2018 940.41 943.38 937.10 939.37 0 -1.04(-0.11%)
Jan 23, 2018 940.47 944.63 938.58 940.41 0 -0.06(-0.01%)
Jan 22, 2018 934.83 940.51 934.22 940.47 0 +5.63(+0.60%)
Jan 21, 2018 933.31 936.20 929.37 934.84 0 +0.00(+0.00%)
Jan 20, 2018 933.31 936.20 929.37 934.84 0 +0.00(+0.00%)
Jan 19, 2018 933.31 936.20 929.37 934.84 0 +1.54(+0.17%)
Jan 18, 2018 935.08 936.68 932.27 933.30 0 -1.87(-0.20%)
Jan 17, 2018 939.63 939.65 932.21 935.17 0 -4.44(-0.47%)
Jan 16, 2018 939.54 942.68 937.52 939.61 0 +0.09(+0.01%)
Jan 15, 2018 938.52 943.20 936.73 939.52 0 +1.00(+0.11%)
Jan 14, 2018 937.53 938.58 932.30 938.52 0 +0.00(+0.00%)
Jan 13, 2018 937.53 938.58 932.30 938.52 0 +0.00(+0.00%)
Jan 12, 2018 937.53 938.58 932.30 938.52 0 +1.00(+0.11%)
Jan 11, 2018 938.26 939.86 933.42 937.52 0 -0.74(-0.08%)
Jan 10, 2018 938.19 939.61 934.42 938.26 0 +0.07(+0.01%)
Jan 09, 2018 931.60 941.63 931.52 938.19 0 +6.61(+0.71%)
Jan 08, 2018 929.28 932.57 926.95 931.58 0 +2.30(+0.25%)
Jan 07, 2018 922.21 929.30 921.74 929.28 0 +0.00(+0.00%)
Jan 06, 2018 922.21 929.30 921.74 929.28 0 +0.00(+0.00%)
Jan 05, 2018 922.21 929.30 921.74 929.28 0 +7.06(+0.77%)
Jan 04, 2018 912.44 922.22 912.44 922.22 0 +9.78(+1.07%)
Jan 03, 2018 908.89 913.72 908.89 912.44 0 +3.56(+0.39%)
Jan 02, 2018 907.03 913.22 905.41 908.88 0 +1.90(+0.21%)
Jan 01, 2018 910.74 912.75 906.96 906.98 0 +0.00(+0.00%)
Dec 31, 2017 910.74 912.75 906.96 906.98 0 +0.00(+0.00%)
Dec 30, 2017 910.74 912.75 906.96 906.98 0 +0.00(+0.00%)
Dec 29, 2017 910.74 912.75 906.96 906.98 0 -3.75(-0.41%)
Dec 28, 2017 908.40 911.68 905.41 910.73 0 +2.30(+0.25%)
Dec 27, 2017 899.46 908.44 899.36 908.43 0 +8.90(+0.99%)
Dec 26, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 25, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 24, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 23, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 22, 2017 900.09 903.82 899.30 899.53 0 -0.56(-0.06%)
Dec 21, 2017 889.03 900.12 889.00 900.09 0 +11.06(+1.24%)
Dec 20, 2017 889.49 891.21 887.73 889.03 0 -0.54(-0.06%)
Dec 19, 2017 888.83 893.73 888.37 889.57 0 +0.74(+0.08%)
Dec 18, 2017 879.93 888.83 879.92 888.83 0 +8.90(+1.01%)
Dec 17, 2017 884.86 887.60 878.90 879.93 0 +0.00(+0.00%)
Dec 16, 2017 884.86 887.60 878.90 879.93 0 +0.00(+0.00%)
Dec 15, 2017 884.86 887.60 878.90 879.93 0 -4.93(-0.56%)
Dec 14, 2017 888.78 888.79 882.86 884.86 0 -3.92(-0.44%)
Dec 13, 2017 893.07 893.18 888.78 888.78 0 -4.29(-0.48%)
Dec 12, 2017 881.88 893.13 881.83 893.07 0 +11.19(+1.27%)
Dec 11, 2017 875.92 881.88 873.70 881.88 0 +5.96(+0.68%)
Dec 10, 2017 871.29 877.43 871.29 875.92 0 +0.00(+0.00%)
Dec 09, 2017 871.29 877.43 871.29 875.92 0 +0.00(+0.00%)
Dec 08, 2017 871.29 877.43 871.29 875.92 0 +4.64(+0.53%)
Dec 07, 2017 875.32 877.06 870.64 871.28 0 -4.03(-0.46%)
Dec 06, 2017 882.58 882.62 873.59 875.31 0 -7.27(-0.82%)
Dec 05, 2017 890.81 890.85 881.88 882.58 0 -8.22(-0.92%)
Dec 04, 2017 887.92 892.72 887.92 890.80 0 +3.08(+0.35%)
Dec 03, 2017 885.04 887.89 880.28 887.72 0 +0.00(+0.00%)
Dec 02, 2017 885.04 887.89 880.28 887.72 0 +2.65(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.