Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9870 9887 9830 9840 0 -59.90(-0.61%)
Feb 27, 2018 9930 9937 9863 9900 0 -2.20(-0.02%)
Feb 26, 2018 9888 9915 9842 9902 0 +80.00(+0.81%)
Feb 25, 2018 9883 9891 9765 9822 0 +0.00(+0.00%)
Feb 24, 2018 9883 9891 9765 9822 0 +0.00(+0.00%)
Feb 23, 2018 9883 9891 9765 9822 0 -54.10(-0.55%)
Feb 22, 2018 9768 9903 9745 9876 0 +53.20(+0.54%)
Feb 21, 2018 9874 9876 9778 9823 0 -72.00(-0.73%)
Feb 20, 2018 9807 9901 9807 9895 0 +89.10(+0.91%)
Feb 19, 2018 9865 9905 9797 9806 0 -25.90(-0.26%)
Feb 18, 2018 9785 9840 9769 9832 0 +0.00(+0.00%)
Feb 17, 2018 9785 9840 9769 9832 0 +0.00(+0.00%)
Feb 16, 2018 9785 9840 9769 9832 0 +117.20(+1.21%)
Feb 15, 2018 9771 9832 9675 9715 0 +28.70(+0.30%)
Feb 14, 2018 9716 9744 9596 9686 0 +35.50(+0.37%)
Feb 13, 2018 9788 9797 9651 9651 0 -120.40(-1.23%)
Feb 12, 2018 9760 9815 9731 9771 0 +131.50(+1.36%)
Feb 11, 2018 9711 9752 9581 9640 0 +0.00(+0.00%)
Feb 10, 2018 9711 9752 9581 9640 0 +0.00(+0.00%)
Feb 09, 2018 9711 9752 9581 9640 0 -116.70(-1.20%)
Feb 08, 2018 9928 9960 9726 9756 0 -220.60(-2.21%)
Feb 07, 2018 9951 9988 9812 9977 0 +166.90(+1.70%)
Feb 06, 2018 9795 9967 9722 9810 0 -254.50(-2.53%)
Feb 05, 2018 10138 10174 10058 10064 0 -146.70(-1.44%)
Feb 04, 2018 10359 10369 10205 10211 0 +0.00(+0.00%)
Feb 03, 2018 10359 10369 10205 10211 0 +0.00(+0.00%)
Feb 02, 2018 10359 10369 10205 10211 0 -187.80(-1.81%)
Feb 01, 2018 10518 10544 10359 10399 0 -52.50(-0.50%)
Jan 31, 2018 10436 10483 10422 10452 0 +23.30(+0.22%)
Jan 30, 2018 10482 10506 10416 10428 0 -127.40(-1.21%)
Jan 29, 2018 10606 10606 10540 10556 0 -39.80(-0.38%)
Jan 28, 2018 10599 10635 10563 10595 0 +0.00(+0.00%)
Jan 27, 2018 10599 10635 10563 10595 0 +0.00(+0.00%)
Jan 26, 2018 10599 10635 10563 10595 0 +0.10(+0.00%)
Jan 25, 2018 10565 10630 10560 10595 0 +32.30(+0.31%)
Jan 24, 2018 10595 10617 10563 10563 0 -46.50(-0.44%)
Jan 23, 2018 10640 10643 10584 10610 0 +25.50(+0.24%)
Jan 22, 2018 10504 10602 10488 10584 0 +104.50(+1.00%)
Jan 21, 2018 10418 10500 10396 10480 0 +0.00(+0.00%)
Jan 20, 2018 10418 10500 10396 10480 0 +0.00(+0.00%)
Jan 19, 2018 10418 10500 10396 10480 0 +46.80(+0.45%)
Jan 18, 2018 10500 10509 10403 10433 0 -41.90(-0.40%)
Jan 17, 2018 10476 10505 10441 10475 0 -45.80(-0.44%)
Jan 16, 2018 10479 10573 10466 10520 0 +53.20(+0.51%)
Jan 15, 2018 10472 10494 10447 10467 0 +4.80(+0.05%)
Jan 14, 2018 10464 10492 10443 10462 0 +0.00(+0.00%)
Jan 13, 2018 10464 10492 10443 10462 0 +0.00(+0.00%)
Jan 12, 2018 10464 10492 10443 10462 0 +27.20(+0.26%)
Jan 11, 2018 10436 10475 10401 10435 0 +6.90(+0.07%)
Jan 10, 2018 10423 10475 10399 10428 0 +1.80(+0.02%)
Jan 09, 2018 10401 10462 10386 10426 0 +28.10(+0.27%)
Jan 08, 2018 10440 10457 10398 10398 0 -13.00(-0.12%)
Jan 07, 2018 10343 10411 10343 10411 0 +0.00(+0.00%)
Jan 06, 2018 10343 10411 10343 10411 0 +0.00(+0.00%)
Jan 05, 2018 10343 10411 10343 10411 0 +97.00(+0.94%)
Jan 04, 2018 10155 10325 10151 10314 0 +198.40(+1.96%)
Jan 03, 2018 10101 10145 10084 10116 0 +36.90(+0.37%)
Jan 02, 2018 10090 10098 10017 10079 0 +35.20(+0.35%)
Jan 01, 2018 10091 10100 10029 10044 0 +0.00(+0.00%)
Dec 31, 2017 10091 10100 10029 10044 0 +0.00(+0.00%)
Dec 30, 2017 10091 10100 10029 10044 0 +0.00(+0.00%)
Dec 29, 2017 10091 10100 10029 10044 0 -49.20(-0.49%)
Dec 28, 2017 10150 10163 10076 10093 0 -72.10(-0.71%)
Dec 27, 2017 10167 10213 10139 10165 0 -16.80(-0.16%)
Dec 26, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 25, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 24, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 23, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 22, 2017 10146 10236 10138 10182 0 -122.60(-1.19%)
Dec 21, 2017 10193 10323 10144 10305 0 +96.90(+0.95%)
Dec 20, 2017 10242 10246 10140 10208 0 -26.60(-0.26%)
Dec 19, 2017 10239 10284 10228 10234 0 -9.80(-0.10%)
Dec 18, 2017 10198 10258 10188 10244 0 +93.70(+0.92%)
Dec 17, 2017 10157 10212 10114 10150 0 +0.00(+0.00%)
Dec 16, 2017 10157 10212 10114 10150 0 +0.00(+0.00%)
Dec 15, 2017 10157 10212 10114 10150 0 -26.10(-0.26%)
Dec 14, 2017 10250 10293 10176 10176 0 -84.00(-0.82%)
Dec 13, 2017 10300 10355 10260 10260 0 -27.80(-0.27%)
Dec 12, 2017 10320 10326 10248 10288 0 -18.60(-0.18%)
Dec 11, 2017 10339 10349 10285 10307 0 -14.20(-0.14%)
Dec 10, 2017 10322 10380 10316 10321 0 +0.00(+0.00%)
Dec 09, 2017 10322 10380 10316 10321 0 +0.00(+0.00%)
Dec 08, 2017 10322 10380 10316 10321 0 +58.50(+0.57%)
Dec 07, 2017 10196 10271 10171 10263 0 +78.60(+0.77%)
Dec 06, 2017 10156 10202 10098 10184 0 -27.30(-0.27%)
Dec 05, 2017 10205 10246 10162 10211 0 +2.70(+0.03%)
Dec 04, 2017 10183 10248 10128 10209 0 +123.60(+1.23%)
Dec 03, 2017 10226 10226 10084 10085 0 +0.00(+0.00%)
Dec 02, 2017 10226 10226 10084 10085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.