Skip to main content

Mondelez International (NQ: MDLZ )

70.00 -0.10 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 50.39 50.42 49.36 49.37 9,542,801 -0.82(-1.63%)
Feb 25, 2021 50.31 50.95 50.06 50.18 8,603,755 -0.27(-0.53%)
Feb 24, 2021 50.65 50.86 50.30 50.45 7,668,279 -0.44(-0.86%)
Feb 23, 2021 50.78 51.38 50.56 50.89 9,677,230 +0.45(+0.88%)
Feb 22, 2021 50.38 50.65 50.02 50.44 7,721,424 +0.01(+0.02%)
Feb 19, 2021 51.98 52.12 50.36 50.43 7,615,267 -1.69(-3.24%)
Feb 18, 2021 50.76 52.26 50.76 52.12 10,228,657 +1.12(+2.20%)
Feb 17, 2021 50.88 51.14 50.72 51.00 10,110,018 +0.04(+0.07%)
Feb 16, 2021 51.21 51.34 50.80 50.96 8,199,808 -0.29(-0.56%)
Feb 12, 2021 51.65 51.72 51.05 51.25 8,447,983 -0.45(-0.88%)
Feb 11, 2021 51.18 51.77 51.12 51.71 8,061,815 +0.40(+0.78%)
Feb 10, 2021 51.86 51.95 51.06 51.31 13,864,562 -0.23(-0.45%)
Feb 09, 2021 52.22 52.23 51.46 51.54 10,267,464 -0.48(-0.93%)
Feb 08, 2021 52.11 52.41 51.80 52.02 5,849,972 -0.18(-0.34%)
Feb 05, 2021 52.05 52.51 51.95 52.20 5,342,822 +0.20(+0.37%)
Feb 04, 2021 51.36 52.30 51.24 52.00 7,737,562 +0.67(+1.30%)
Feb 03, 2021 51.86 51.95 51.25 51.34 8,165,055 -0.82(-1.57%)
Feb 02, 2021 51.64 52.72 51.25 52.15 7,944,900 +0.85(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.