Indicators

Mondelez International (NQ: MDLZ )

70.61 -0.19 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.45	38.64	38.15	38.15	13,614,829	-0.10(-0.25%)
Feb 27, 2018	38.59	38.75	38.15	38.25	13,466,636	-0.66(-1.70%)
Feb 26, 2018	38.37	39.27	38.06	38.91	14,084,857	+0.89(+2.33%)
Feb 23, 2018	38.06	38.20	37.64	38.02	10,189,864	+0.21(+0.55%)
Feb 22, 2018			37.74	37.82	9,762,859	-0.10(-0.25%)
Feb 21, 2018	38.16	38.41	37.87	37.91	11,540,103	-0.12(-0.32%)
Feb 20, 2018	38.32	38.39	37.91	38.03	5,935,818	-0.33(-0.86%)
Feb 16, 2018		38.36	38.36	38.36	0	+0.05(+0.14%)
Feb 15, 2018	37.52	38.32	37.18	38.31	9,938,266	+0.97(+2.61%)
Feb 14, 2018		37.64	36.54	37.34	11,765,635	+0.14(+0.37%)
Feb 13, 2018	36.73	37.39	36.53	37.20	10,615,584	+0.23(+0.63%)
Feb 12, 2018	36.82	37.27	36.59	36.96	18,166,226	+0.34(+0.93%)
Feb 09, 2018	37.22	37.49	36.35	36.62	16,100,741	-0.47(-1.27%)
Feb 08, 2018	38.39	38.53	37.09	37.09	15,730,657	-1.19(-3.11%)
Feb 07, 2018	38.49	38.69	38.11	38.28	9,575,276	-0.43(-1.12%)
Feb 06, 2018	37.93	38.74	37.67	38.72	14,033,530	+0.02(+0.04%)
Feb 05, 2018	39.39	40.15	38.35	38.70	16,453,530	-0.84(-2.13%)
Feb 02, 2018	39.84	40.09	39.49	39.55	12,584,060	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.