Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	186.90	185.50	176.10	176.80	16,680	-10.10(-5.40%)
Feb 27, 2006	189.60	190.70	186.40	186.90	9,810	-2.60(-1.37%)
Feb 24, 2006	189.90	190.90	188.70	189.50	7,230	+1.10(+0.58%)
Feb 23, 2006	190.90	191.00	186.80	188.40	12,440	-2.40(-1.26%)
Feb 22, 2006	187.30	190.90	185.60	190.80	11,240	+3.80(+2.03%)
Feb 21, 2006	183.50	187.20	183.10	187.00	14,030	+4.90(+2.69%)
Feb 17, 2006	181.00	182.30	170.10	182.10	6,330	+2.40(+1.34%)
Feb 16, 2006	176.40	180.50	176.40	179.70	19,120	+3.90(+2.22%)
Feb 15, 2006	178.00	178.00	173.50	175.80	10,740	-1.70(-0.96%)
Feb 14, 2006	174.10	178.40	172.74	177.50	15,370	+3.50(+2.01%)
Feb 13, 2006	175.60	176.30	173.40	174.00	11,190	-1.60(-0.91%)
Feb 10, 2006	174.00	176.80	172.90	175.60	12,760	+2.10(+1.21%)
Feb 09, 2006	176.50	178.00	172.60	173.50	10,570	-2.00(-1.14%)
Feb 08, 2006	175.80	177.00	172.00	175.50	7,130	+0.40(+0.23%)
Feb 07, 2006	183.10	183.10	175.00	175.10	7,400	-8.00(-4.37%)
Feb 06, 2006	178.00	183.20	177.90	183.10	7,860	+5.80(+3.27%)
Feb 03, 2006	180.00	180.40	176.70	177.30	10,070	-2.10(-1.17%)
Feb 02, 2006	184.00	185.50	178.00	179.40	10,980	-5.40(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.