Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.20	65.50	59.70	63.80	329,537	+3.20(+5.28%)
Feb 26, 2016	62.50	64.10	60.50	60.60	210,344	+0.30(+0.50%)
Feb 25, 2016	59.30	61.70	57.40	60.30	180,646	+0.70(+1.17%)
Feb 24, 2016	57.90	60.60	57.00	59.60	142,549	+0.50(+0.85%)
Feb 23, 2016	62.70	62.70	57.50	59.10	232,717	-4.80(-7.51%)
Feb 22, 2016	65.20	66.70	62.90	63.90	229,842	+0.40(+0.63%)
Feb 19, 2016	59.70	63.50	58.20	63.50	231,476	+2.70(+4.44%)
Feb 18, 2016	64.70	64.70	60.00	60.80	175,123	-2.60(-4.10%)
Feb 17, 2016	62.20	64.30	59.20	63.40	326,123	+2.50(+4.11%)
Feb 16, 2016	65.00	65.00	57.80	60.90	219,931	-2.10(-3.33%)
Feb 12, 2016	64.10	63.00	63.00	63.00	117,760	+1.80(+2.94%)
Feb 11, 2016	59.40	63.10	57.60	61.20	282,077	-0.20(-0.33%)
Feb 10, 2016	59.60	65.50	58.40	61.40	130,771	+1.00(+1.66%)
Feb 09, 2016	60.20	62.10	57.50	60.40	212,254	-2.30(-3.67%)
Feb 08, 2016	61.80	63.10	57.20	62.70	220,240	-1.10(-1.72%)
Feb 05, 2016	67.50	67.50	62.50	63.80	298,702	-4.30(-6.31%)
Feb 04, 2016	73.50	76.20	66.80	68.10	327,157	-4.90(-6.71%)
Feb 03, 2016	70.10	73.00	65.75	73.00	248,192	+3.60(+5.19%)
Feb 02, 2016	66.20	69.90	65.00	69.40	297,419	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.