Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.10	22.70	19.00	22.70	2,162,090	+2.30(+11.27%)
Feb 27, 2020	22.50	23.10	19.80	20.40	2,622,056	-1.90(-8.52%)
Feb 26, 2020	23.70	24.00	21.80	22.30	1,708,497	-1.20(-5.11%)
Feb 25, 2020	25.10	25.10	22.50	23.50	1,554,776	-1.30(-5.24%)
Feb 24, 2020	27.20	27.20	24.50	24.80	1,689,418	-3.70(-12.98%)
Feb 21, 2020	29.90	29.90	28.30	28.50	1,223,140	-1.80(-5.94%)
Feb 20, 2020	30.00	30.90	29.30	30.30	1,643,234	+0.30(+1.00%)
Feb 19, 2020	29.00	30.30	28.90	30.00	1,096,288	+1.60(+5.63%)
Feb 18, 2020	28.30	28.70	27.30	28.40	1,387,389	-0.40(-1.39%)
Feb 14, 2020	29.20	29.50	28.10	28.80	909,170	-0.30(-1.03%)
Feb 13, 2020	28.90	30.00	28.70	29.10	732,945	+0.10(+0.34%)
Feb 12, 2020	29.50	30.70	28.70	29.00	1,243,120	+0.40(+1.40%)
Feb 11, 2020	28.90	29.20	28.20	28.60	967,633	+0.50(+1.78%)
Feb 10, 2020	29.60	29.70	27.90	28.10	1,466,203	-2.00(-6.64%)
Feb 07, 2020	30.30	30.30	29.20	30.10	983,620	-0.60(-1.95%)
Feb 06, 2020	32.10	32.10	30.50	30.70	1,356,070	-1.30(-4.06%)
Feb 05, 2020	30.30	32.30	30.30	32.00	1,512,552	+2.40(+8.11%)
Feb 04, 2020	30.40	30.70	29.40	29.60	1,462,407	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.