Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	94.50	96.50	94.40	96.20	55,340	+1.70(+1.80%)
Feb 26, 2004	94.70	94.90	93.70	94.50	1,910	-0.20(-0.21%)
Feb 25, 2004	93.20	96.00	92.50	94.70	1,730	+1.50(+1.61%)
Feb 24, 2004	96.00	96.40	93.20	93.20	1,900	-2.80(-2.92%)
Feb 23, 2004	93.80	96.00	93.10	96.00	850	+3.00(+3.23%)
Feb 20, 2004	95.00	95.00	93.00	93.00	4,160	-2.50(-2.62%)
Feb 19, 2004	95.50	96.00	94.40	95.50	1,780	+0.60(+0.63%)
Feb 18, 2004	98.00	98.00	94.50	94.90	1,980	-3.00(-3.06%)
Feb 17, 2004	97.20	98.80	97.00	97.90	1,920	+0.60(+0.62%)
Feb 13, 2004	95.00	97.50	94.90	97.30	3,880	+2.80(+2.96%)
Feb 12, 2004	94.50	97.90	94.50	94.50	2,400	-0.10(-0.11%)
Feb 11, 2004	94.50	95.00	94.50	94.60	810	-0.20(-0.21%)
Feb 10, 2004	95.00	95.00	94.50	94.80	1,920	-0.20(-0.21%)
Feb 09, 2004	89.70	95.00	89.40	95.00	2,430	+5.00(+5.56%)
Feb 06, 2004	89.60	91.00	88.20	90.00	1,160	+1.00(+1.12%)
Feb 05, 2004	91.10	92.00	87.00	89.00	3,920	-3.10(-3.37%)
Feb 04, 2004	92.50	94.30	90.60	92.10	2,110	-1.00(-1.07%)
Feb 03, 2004	94.00	94.50	92.70	93.10	800	-1.70(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.