Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.22 -0.05 (-0.19%)

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.50	27.51	26.75	26.96	593,600	-0.64(-2.32%)
Feb 27, 2020	27.75	28.21	27.12	27.60	552,875	-0.70(-2.47%)
Feb 26, 2020	28.60	28.82	28.30	28.30	724,544	-0.46(-1.62%)
Feb 25, 2020	29.07	29.30	28.61	28.77	940,685	-0.30(-1.05%)
Feb 24, 2020	29.42	29.42	28.82	29.07	703,907	-1.12(-3.71%)
Feb 21, 2020	30.08	30.29	29.72	30.19	887,200	+0.07(+0.23%)
Feb 20, 2020	30.10	30.19	29.88	30.12	592,358	-0.14(-0.46%)
Feb 19, 2020	30.50	30.58	30.10	30.26	622,045	-0.22(-0.72%)
Feb 18, 2020	30.94	30.94	30.42	30.48	315,294	-0.73(-2.34%)
Feb 14, 2020	31.14	31.33	31.00	31.21	209,000	+0.14(+0.45%)
Feb 13, 2020	31.13	31.18	30.93	31.07	224,683	-0.54(-1.71%)
Feb 12, 2020	31.71	31.87	31.45	31.61	485,819	+0.22(+0.70%)
Feb 11, 2020	31.16	31.50	31.16	31.39	266,686	+0.17(+0.54%)
Feb 10, 2020	31.40	31.40	31.06	31.22	341,317	-0.37(-1.17%)
Feb 07, 2020	31.81	31.95	31.47	31.59	374,400	-0.50(-1.56%)
Feb 06, 2020	32.21	32.28	31.97	32.09	475,431	-0.12(-0.37%)
Feb 05, 2020	32.56	32.56	32.09	32.21	539,776	+0.41(+1.29%)
Feb 04, 2020	31.83	32.10	31.73	31.80	740,466	+0.71(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.