Skip to main content

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.41 +0.06 (+0.58%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.47 10.47 10.30 10.32 33,271 -0.13(-1.26%)
Feb 27, 2023 10.56 10.60 10.42 10.46 31,931 +0.01(+0.08%)
Feb 24, 2023 10.58 10.66 10.45 10.45 45,140 -0.21(-1.99%)
Feb 23, 2023 10.63 10.74 10.59 10.66 41,305 +0.10(+0.92%)
Feb 22, 2023 10.47 10.70 10.47 10.56 42,669 +0.09(+0.84%)
Feb 21, 2023 10.54 10.62 10.47 10.47 17,221 -0.08(-0.75%)
Feb 17, 2023 10.64 10.64 10.47 10.55 55,086 -0.07(-0.66%)
Feb 16, 2023 10.63 10.70 10.61 10.62 14,528 -0.04(-0.41%)
Feb 15, 2023 10.76 10.76 10.63 10.67 30,997 -0.04(-0.41%)
Feb 14, 2023 11.03 11.07 10.67 10.71 86,098 -0.28(-2.57%)
Feb 13, 2023 10.88 11.10 10.83 10.99 45,034 +0.17(+1.55%)
Feb 10, 2023 10.73 10.84 10.68 10.83 27,670 +0.11(+1.07%)
Feb 09, 2023 10.74 10.79 10.61 10.71 24,496 +0.04(+0.41%)
Feb 08, 2023 10.64 10.77 10.62 10.67 30,679 +0.00(+0.04%)
Feb 07, 2023 10.59 10.69 10.55 10.66 33,184 +0.07(+0.62%)
Feb 06, 2023 10.78 10.85 10.57 10.60 24,637 -0.20(-1.88%)
Feb 03, 2023 10.97 11.03 10.74 10.80 22,524 -0.19(-1.68%)
Feb 02, 2023 11.11 11.20 10.91 10.99 18,404 -0.10(-0.88%)
Feb 01, 2023 10.76 11.29 10.75 11.08 56,513 +0.33(+3.03%)
Jan 31, 2023 10.60 10.76 10.58 10.76 35,399 +0.19(+1.75%)
Jan 30, 2023 10.50 11.44 10.50 10.57 29,680 +0.07(+0.67%)
Jan 27, 2023 10.49 10.60 10.49 10.50 18,598 -0.02(-0.17%)
Jan 26, 2023 10.48 10.59 10.47 10.52 40,230 +0.07(+0.67%)
Jan 25, 2023 10.44 10.48 10.40 10.45 22,807 -0.01(-0.08%)
Jan 24, 2023 10.53 10.53 10.45 10.46 34,792 -0.04(-0.42%)
Jan 23, 2023 10.45 10.53 10.45 10.50 47,935 +0.07(+0.68%)
Jan 20, 2023 10.39 10.45 10.35 10.43 36,288 +0.06(+0.60%)
Jan 19, 2023 10.17 10.43 10.17 10.37 32,927 -0.06(-0.59%)
Jan 18, 2023 10.54 10.58 10.40 10.43 25,193 -0.06(-0.59%)
Jan 17, 2023 10.52 10.59 10.49 10.49 54,867 -0.10(-0.92%)
Jan 13, 2023 10.61 10.71 10.59 10.59 23,791 -0.02(-0.17%)
Jan 12, 2023 10.69 10.69 10.58 10.61 26,966 -0.04(-0.40%)
Jan 11, 2023 10.57 10.69 10.57 10.65 25,566 +0.07(+0.66%)
Jan 10, 2023 10.54 10.72 10.48 10.58 16,181 +0.03(+0.25%)
Jan 09, 2023 10.73 10.73 10.53 10.55 12,879 -0.06(-0.58%)
Jan 06, 2023 10.35 10.62 10.35 10.62 25,630 +0.35(+3.44%)
Jan 05, 2023 10.44 10.45 10.26 10.26 23,702 -0.19(-1.85%)
Jan 04, 2023 10.39 10.46 10.23 10.46 15,143 +0.17(+1.63%)
Jan 03, 2023 10.22 10.42 10.19 10.29 16,301 +0.15(+1.48%)
Dec 30, 2022 10.14 10.29 10.03 10.14 84,765 +0.00(+0.00%)
Dec 29, 2022 9.998 10.14 9.998 10.14 38,915 +0.16(+1.59%)
Dec 28, 2022 10.11 10.21 9.981 9.981 67,251 -0.19(-1.91%)
Dec 27, 2022 10.24 10.54 10.14 10.17 43,899 -0.14(-1.37%)
Dec 23, 2022 10.27 10.37 10.27 10.32 12,245 +0.07(+0.69%)
Dec 22, 2022 10.32 10.40 10.14 10.25 59,382 -0.10(-0.94%)
Dec 21, 2022 10.18 10.34 10.16 10.34 35,561 +0.13(+1.30%)
Dec 20, 2022 10.28 10.28 10.11 10.21 23,918 +0.00(+0.00%)
Dec 19, 2022 10.31 10.46 10.21 10.21 32,295 -0.11(-1.11%)
Dec 16, 2022 10.39 10.55 10.22 10.32 42,165 -0.20(-1.93%)
Dec 15, 2022 10.50 10.65 10.29 10.53 29,142 +0.00(+0.00%)
Dec 14, 2022 10.54 10.70 10.41 10.53 30,202 -0.02(-0.17%)
Dec 13, 2022 10.62 10.68 10.54 10.54 23,986 -0.15(-1.40%)
Dec 12, 2022 10.28 10.72 10.28 10.69 63,243 +0.33(+3.15%)
Dec 09, 2022 10.54 10.60 10.37 10.37 28,803 -0.27(-2.57%)
Dec 08, 2022 10.57 10.74 10.50 10.64 13,369 +0.10(+0.98%)
Dec 07, 2022 10.51 10.75 10.51 10.54 16,786 -0.04(-0.41%)
Dec 06, 2022 10.51 10.74 10.50 10.58 34,627 +0.06(+0.57%)
Dec 05, 2022 10.47 10.55 10.42 10.52 30,630 -0.05(-0.49%)
Dec 02, 2022 10.59 10.68 10.46 10.57 14,866 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.