Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	124.80	124.85	122.94	122.94	135,337	-1.96(-1.57%)
Feb 26, 2016	125.54	126.09	124.82	124.90	142,583	-0.13(-0.11%)
Feb 25, 2016	123.88	125.05	123.56	125.03	123,010	+1.55(+1.25%)
Feb 24, 2016	121.78	123.65	120.95	123.49	136,316	+0.46(+0.37%)
Feb 23, 2016	123.78	124.42	123.00	123.03	104,367	-1.03(-0.83%)
Feb 22, 2016	123.25	124.13	123.25	124.06	113,214	+1.66(+1.35%)
Feb 19, 2016	121.81	122.63	121.49	122.40	108,932	+0.05(+0.04%)
Feb 18, 2016	123.58	123.87	122.08	122.35	144,487	-1.02(-0.82%)
Feb 17, 2016	122.35	123.39	121.69	123.36	104,694	+1.91(+1.57%)
Feb 16, 2016	120.28	121.51	120.11	121.46	118,915	+2.33(+1.96%)
Feb 12, 2016	118.22	119.13	119.13	119.13	113,536	+1.66(+1.41%)
Feb 11, 2016	117.27	118.19	116.56	117.47	217,181	-1.99(-1.66%)
Feb 10, 2016	119.51	121.40	119.23	119.46	540,841	+0.98(+0.83%)
Feb 09, 2016	116.16	119.57	116.10	118.48	504,324	+0.94(+0.80%)
Feb 08, 2016	118.05	118.32	116.11	117.54	211,474	-1.92(-1.60%)
Feb 05, 2016	121.34	121.56	118.90	119.46	365,894	-2.55(-2.09%)
Feb 04, 2016	121.96	123.32	120.96	122.01	796,069	-0.49(-0.40%)
Feb 03, 2016	122.25	122.62	119.68	122.51	296,146	+0.66(+0.54%)
Feb 02, 2016	122.29	123.02	121.48	121.85	106,300	-1.79(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.