Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

158.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1775	1800	1580	1595	7,865	-165.00(-9.38%)
Feb 25, 2022	1860	1840	1736	1760	5,460	-95.00(-5.12%)
Feb 24, 2022	1700	2005	1700	1855	8,584	+20.00(+1.09%)
Feb 23, 2022	1830	1875	1767	1835	3,201	-30.00(-1.61%)
Feb 22, 2022	1635	1945	1618	1865	9,342	+95.00(+5.37%)
Feb 18, 2022				1770	0	+15.00(+0.85%)
Feb 17, 2022	1755	1805	1705	1755	6,818	-10.00(-0.57%)
Feb 16, 2022	1725	1792	1640	1765	5,516	-10.00(-0.56%)
Feb 15, 2022	1820	1868	1750	1775	11,256	+90.00(+5.34%)
Feb 14, 2022	1600	1735	1600	1685	12,247	+115.00(+7.32%)
Feb 11, 2022	1695	1728	1560	1570	11,999	-165.00(-9.51%)
Feb 10, 2022	1765	1775	1640	1735	9,250	+5.00(+0.29%)
Feb 09, 2022	1760	1770	1675	1730	7,234	-45.00(-2.54%)
Feb 08, 2022	1700	1815	1680	1775	10,212	+100.00(+5.97%)
Feb 07, 2022	1760	1805	1625	1675	8,888	-70.00(-4.01%)
Feb 04, 2022	1775	1775	1630	1745	8,994	-95.00(-5.16%)
Feb 03, 2022	1820	1900	1792	1840	7,364	+45.00(+2.51%)
Feb 02, 2022	1825	1920	1775	1795	6,100	-35.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.