Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

155.40 +1.63 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	331.18	358.12	331.18	357.25	22,541	+14.71(+4.29%)
Feb 27, 2023	344.65	351.95	339.50	342.54	29,481	-7.53(-2.15%)
Feb 24, 2023	356.18	368.60	346.51	350.07	46,506	+7.29(+2.13%)
Feb 23, 2023	342.50	356.85	335.71	342.78	30,005	-14.36(-4.02%)
Feb 22, 2023	351.71	365.00	343.80	357.14	46,803	+10.16(+2.93%)
Feb 21, 2023	348.34	350.88	341.17	346.98	42,302	-0.99(-0.28%)
Feb 17, 2023	326.39	353.36	326.39	347.97	79,928	+34.69(+11.07%)
Feb 16, 2023	300.60	314.31	297.13	313.28	43,676	+13.99(+4.67%)
Feb 15, 2023	286.23	307.35	284.74	299.29	75,461	+26.50(+9.71%)
Feb 14, 2023	284.13	284.50	269.34	272.79	60,511	-3.45(-1.25%)
Feb 13, 2023	279.88	287.34	273.90	276.24	39,205	+2.44(+0.89%)
Feb 10, 2023	304.75	304.75	272.20	273.80	95,430	-44.40(-13.95%)
Feb 09, 2023	311.40	318.86	307.55	318.20	40,311	+8.12(+2.62%)
Feb 08, 2023	300.48	314.43	297.01	310.08	70,594	+7.39(+2.44%)
Feb 07, 2023	334.85	340.97	301.85	302.69	60,202	-39.88(-11.64%)
Feb 06, 2023	332.35	356.37	328.38	342.57	39,829	+7.60(+2.27%)
Feb 03, 2023	321.79	336.39	310.10	334.97	54,794	+6.78(+2.07%)
Feb 02, 2023	315.00	340.00	314.31	328.19	65,042	+19.36(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.