Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	142.44	144.00	138.18	140.63	2,472,889	-1.61(-1.13%)
Feb 27, 2014	139.51	142.27	138.99	142.24	1,495,147	+2.87(+2.06%)
Feb 26, 2014	138.04	142.60	137.69	139.36	1,648,358	+1.55(+1.12%)
Feb 25, 2014	137.26	138.49	136.33	137.81	957,263	+0.55(+0.40%)
Feb 24, 2014	136.19	137.69	136.03	137.27	1,030,789	+1.24(+0.91%)
Feb 21, 2014	137.01	137.71	135.47	136.03	1,817,582	-1.69(-1.22%)
Feb 20, 2014	132.65	138.12	132.16	137.71	1,808,188	+5.40(+4.08%)
Feb 19, 2014	133.37	134.59	132.12	132.31	1,043,283	-1.21(-0.91%)
Feb 18, 2014	128.77	133.73	128.73	133.53	1,777,801	+5.87(+4.59%)
Feb 14, 2014	129.10	127.66	127.66	127.66	1,087,713	-1.27(-0.98%)
Feb 13, 2014	127.38	129.05	126.92	128.93	1,696,450	+1.62(+1.27%)
Feb 12, 2014	126.28	127.54	126.06	127.31	1,184,314	+0.89(+0.70%)
Feb 11, 2014	126.07	126.46	124.78	126.42	1,239,321	+0.44(+0.35%)
Feb 10, 2014	124.63	126.28	123.86	125.99	2,238,753	+1.35(+1.08%)
Feb 07, 2014	125.28	125.28	123.72	124.64	2,642,523	-0.64(-0.51%)
Feb 06, 2014	131.59	132.70	123.54	125.28	4,402,613	-5.81(-4.43%)
Feb 05, 2014	133.10	133.20	129.91	131.08	1,811,453	-2.15(-1.61%)
Feb 04, 2014	130.54	133.54	130.40	133.23	1,388,812	+3.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.