Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 132.79 133.50 131.57 132.23 1,532,695 -0.67(-0.50%)
Feb 26, 2015 131.16 132.93 130.61 132.90 1,010,024 +2.16(+1.65%)
Feb 25, 2015 131.60 131.86 129.51 130.74 1,011,185 -0.64(-0.49%)
Feb 24, 2015 130.29 131.61 130.03 131.38 990,567 +1.22(+0.94%)
Feb 23, 2015 130.30 130.67 129.41 130.16 1,967,428 +0.58(+0.45%)
Feb 20, 2015 129.34 129.95 128.00 129.57 1,091,086 -0.19(-0.14%)
Feb 19, 2015 129.51 130.14 129.31 129.76 981,630 +0.85(+0.66%)
Feb 18, 2015 130.34 130.34 128.56 128.92 1,015,978 -1.11(-0.86%)
Feb 17, 2015 130.41 130.67 129.26 130.03 1,374,578 +0.86(+0.66%)
Feb 13, 2015 128.85 129.17 129.17 129.17 1,182,689 +0.19(+0.15%)
Feb 12, 2015 126.93 129.46 126.54 128.98 1,488,063 +2.49(+1.97%)
Feb 11, 2015 128.79 128.80 126.01 126.49 1,196,253 -1.88(-1.46%)
Feb 10, 2015 127.64 128.74 127.10 128.37 950,131 +1.81(+1.43%)
Feb 09, 2015 128.03 128.82 126.49 126.56 1,371,358 -2.12(-1.65%)
Feb 06, 2015 133.09 133.09 126.69 128.69 1,728,413 -4.02(-3.03%)
Feb 05, 2015 129.87 134.95 128.84 132.71 1,902,304 +3.04(+2.34%)
Feb 04, 2015 129.82 130.07 129.03 129.67 1,786,129 +0.12(+0.09%)
Feb 03, 2015 130.46 131.18 128.20 129.55 1,586,252 -0.91(-0.70%)
Feb 02, 2015 130.01 130.67 129.13 130.46 1,289,980 +0.56(+0.43%)
Jan 30, 2015 130.87 131.63 129.59 129.89 1,330,384 -1.93(-1.47%)
Jan 29, 2015 131.75 132.19 129.63 131.83 1,195,353 +0.42(+0.32%)
Jan 28, 2015 134.32 135.04 131.04 131.41 737,424 -2.14(-1.60%)
Jan 27, 2015 134.49 134.90 133.35 133.55 554,653 -1.30(-0.96%)
Jan 26, 2015 134.02 134.93 132.82 134.85 1,045,675 +0.45(+0.34%)
Jan 23, 2015 133.93 135.82 133.67 134.39 745,059 +0.68(+0.51%)
Jan 22, 2015 135.75 136.06 130.72 133.72 1,884,440 -2.29(-1.69%)
Jan 21, 2015 139.21 139.21 135.58 136.01 805,919 -2.64(-1.90%)
Jan 20, 2015 138.12 138.96 136.21 138.65 656,709 +1.24(+0.90%)
Jan 16, 2015 135.21 137.43 134.99 137.41 897,065 +1.72(+1.27%)
Jan 15, 2015 139.61 140.27 135.53 135.69 1,092,201 -3.58(-2.57%)
Jan 14, 2015 139.71 141.13 138.78 139.26 1,075,062 -0.94(-0.67%)
Jan 13, 2015 146.03 146.47 138.31 140.21 1,738,394 -4.73(-3.27%)
Jan 12, 2015 146.28 146.76 144.57 144.94 572,336 -0.37(-0.25%)
Jan 09, 2015 147.24 147.24 144.81 145.31 467,090 -1.22(-0.83%)
Jan 08, 2015 144.71 146.81 144.63 146.52 1,306,820 +3.27(+2.28%)
Jan 07, 2015 141.34 144.50 140.82 143.25 994,675 +2.35(+1.67%)
Jan 06, 2015 140.71 142.40 138.65 140.90 1,026,245 -0.26(-0.19%)
Jan 05, 2015 141.29 142.71 140.63 141.16 848,781 -1.47(-1.03%)
Jan 02, 2015 142.09 143.25 141.39 142.64 832,443 -0.45(-0.32%)
Dec 31, 2014 143.56 143.09 143.09 143.09 631,881 +0.10(+0.07%)
Dec 30, 2014 142.66 143.65 142.29 142.99 564,554 -0.56(-0.39%)
Dec 29, 2014 141.41 144.03 141.33 143.55 446,558 +1.49(+1.05%)
Dec 26, 2014 142.41 142.66 141.45 142.06 270,367 -0.13(-0.09%)
Dec 24, 2014 140.25 142.19 142.19 142.19 354,082 +1.68(+1.19%)
Dec 23, 2014 144.17 144.85 138.75 140.51 1,073,650 -3.95(-2.73%)
Dec 22, 2014 144.52 145.01 143.33 144.46 687,748 +0.53(+0.37%)
Dec 19, 2014 142.12 146.87 142.12 143.93 3,844,050 +2.82(+2.00%)
Dec 18, 2014 135.64 141.17 135.58 141.11 1,883,765 +4.88(+3.58%)
Dec 17, 2014 132.47 136.48 132.30 136.24 1,667,934 +4.61(+3.50%)
Dec 16, 2014 131.72 133.93 131.50 131.63 900,548 -0.37(-0.28%)
Dec 15, 2014 131.16 132.90 129.87 132.00 1,121,198 +0.68(+0.52%)
Dec 12, 2014 133.12 134.33 131.32 131.32 802,122 -2.68(-2.00%)
Dec 11, 2014 134.33 136.53 133.71 134.00 768,964 -0.73(-0.54%)
Dec 10, 2014 135.61 136.44 134.65 134.73 939,374 -1.48(-1.09%)
Dec 09, 2014 134.90 136.28 133.49 136.21 768,142 +0.76(+0.56%)
Dec 08, 2014 133.56 135.78 133.56 135.45 1,068,464 +0.94(+0.70%)
Dec 05, 2014 137.15 137.15 134.10 134.51 787,525 -1.63(-1.19%)
Dec 04, 2014 136.35 136.57 134.62 136.13 805,368 -0.47(-0.34%)
Dec 03, 2014 135.00 136.67 134.40 136.60 679,501 +1.34(+0.99%)
Dec 02, 2014 136.67 136.87 134.96 135.26 1,126,627 -0.15(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.