Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 108.36 109.09 106.22 106.29 1,653,375 -2.51(-2.31%)
Feb 26, 2016 109.36 110.05 107.93 108.80 1,939,179 +0.07(+0.06%)
Feb 25, 2016 106.64 108.83 105.54 108.73 1,374,075 +2.43(+2.29%)
Feb 24, 2016 104.21 107.18 104.07 106.30 1,729,400 +1.31(+1.25%)
Feb 23, 2016 104.24 106.47 104.04 104.99 2,595,410 +0.65(+0.62%)
Feb 22, 2016 107.32 108.15 103.11 104.34 4,392,998 -4.42(-4.07%)
Feb 19, 2016 108.61 109.49 105.69 108.77 4,823,871 -0.89(-0.81%)
Feb 18, 2016 113.48 115.06 108.19 109.66 8,899,722 -12.42(-10.17%)
Feb 17, 2016 118.92 122.91 118.92 122.08 2,586,402 +3.33(+2.80%)
Feb 16, 2016 117.13 119.17 116.47 118.75 2,148,713 +2.20(+1.88%)
Feb 12, 2016 113.58 116.55 116.55 116.55 1,875,890 +2.97(+2.61%)
Feb 11, 2016 114.87 115.43 112.04 113.58 2,169,424 -2.01(-1.74%)
Feb 10, 2016 116.81 117.44 115.06 115.59 1,347,448 -1.10(-0.94%)
Feb 09, 2016 115.13 118.04 114.64 116.70 1,442,632 +0.80(+0.69%)
Feb 08, 2016 119.64 119.80 114.26 115.90 2,114,558 -5.10(-4.21%)
Feb 05, 2016 120.05 122.20 119.64 120.99 1,760,282 -0.19(-0.16%)
Feb 04, 2016 122.29 124.11 119.62 121.19 1,271,908 -1.32(-1.08%)
Feb 03, 2016 121.95 123.02 119.58 122.51 1,199,994 +1.40(+1.16%)
Feb 02, 2016 120.11 121.16 119.09 121.10 1,850,798 +0.26(+0.22%)
Feb 01, 2016 120.37 121.32 119.89 120.84 1,709,278 -0.74(-0.61%)
Jan 29, 2016 120.78 122.49 119.95 121.58 1,917,653 +1.13(+0.94%)
Jan 28, 2016 122.09 122.28 117.77 120.45 2,671,413 -1.08(-0.89%)
Jan 27, 2016 124.58 125.21 120.29 121.53 2,354,625 -3.72(-2.97%)
Jan 26, 2016 125.80 127.40 124.69 125.25 2,088,914 -0.10(-0.08%)
Jan 25, 2016 125.38 127.13 124.82 125.35 2,149,835 +0.40(+0.32%)
Jan 22, 2016 124.19 128.12 123.98 124.95 4,360,808 +1.50(+1.22%)
Jan 21, 2016 123.02 124.39 121.02 123.44 3,389,263 +0.80(+0.65%)
Jan 20, 2016 121.60 123.96 118.35 122.64 3,635,142 -0.56(-0.45%)
Jan 19, 2016 122.64 123.62 121.29 123.20 2,963,574 +1.25(+1.03%)
Jan 15, 2016 119.34 121.94 121.94 121.94 2,213,016 -0.34(-0.27%)
Jan 14, 2016 120.51 123.36 118.00 122.28 2,154,998 +1.96(+1.63%)
Jan 13, 2016 123.93 124.17 119.85 120.32 1,894,792 -2.94(-2.38%)
Jan 12, 2016 121.89 123.91 121.04 123.26 1,921,085 +2.49(+2.06%)
Jan 11, 2016 122.95 122.95 116.67 120.77 2,709,090 +2.46(+2.08%)
Jan 08, 2016 121.54 121.94 117.90 118.31 1,768,982 -3.04(-2.51%)
Jan 07, 2016 119.67 122.09 119.50 121.36 1,997,254 +0.03(+0.02%)
Jan 06, 2016 118.75 121.92 118.57 121.33 2,981,220 +1.35(+1.12%)
Jan 05, 2016 120.35 122.44 118.79 119.98 1,391,609 +0.15(+0.13%)
Jan 04, 2016 119.42 120.61 118.68 119.83 1,991,109 -1.85(-1.52%)
Dec 31, 2015 121.84 121.68 121.68 121.68 716,941 -0.45(-0.37%)
Dec 30, 2015 123.21 123.61 121.82 122.14 677,739 -1.14(-0.92%)
Dec 29, 2015 123.20 123.61 122.40 123.27 846,208 +0.63(+0.51%)
Dec 28, 2015 124.27 124.28 121.77 122.64 773,119 -1.43(-1.15%)
Dec 24, 2015 124.64 124.07 124.07 124.07 333,676 -0.14(-0.11%)
Dec 23, 2015 122.40 124.74 122.36 124.21 1,398,697 +2.04(+1.67%)
Dec 22, 2015 121.88 122.89 121.34 122.16 1,182,799 +0.83(+0.69%)
Dec 21, 2015 121.72 121.72 119.84 121.33 1,050,353 -0.04(-0.03%)
Dec 18, 2015 122.90 123.11 121.31 121.37 2,029,266 -1.62(-1.32%)
Dec 17, 2015 127.02 127.53 122.41 123.00 1,774,295 -2.68(-2.13%)
Dec 16, 2015 125.53 126.71 122.94 125.68 1,964,913 +0.12(+0.09%)
Dec 15, 2015 126.91 126.94 124.82 125.56 1,960,791 +0.27(+0.21%)
Dec 14, 2015 124.74 125.61 123.47 125.29 1,944,769 +1.51(+1.22%)
Dec 11, 2015 124.45 124.68 122.48 123.78 1,031,734 -1.43(-1.14%)
Dec 10, 2015 125.75 125.85 124.50 125.21 1,510,837 +0.61(+0.49%)
Dec 09, 2015 124.84 126.37 124.20 124.59 2,273,044 -0.19(-0.15%)
Dec 08, 2015 123.09 125.46 123.03 124.79 1,680,313 +0.88(+0.71%)
Dec 07, 2015 124.04 124.59 122.45 123.90 1,406,701 -0.29(-0.24%)
Dec 04, 2015 122.77 124.74 121.98 124.20 1,769,755 +1.77(+1.44%)
Dec 03, 2015 124.66 124.90 120.77 122.43 1,768,210 -1.91(-1.53%)
Dec 02, 2015 125.68 126.91 124.06 124.34 1,277,302 -1.14(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.