Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.05	66.32	62.48	64.50	16,688,693	-8.55(-11.70%)
Feb 27, 2017	72.10	73.86	71.26	73.05	2,713,851	+0.22(+0.30%)
Feb 24, 2017	72.78	73.15	71.66	72.83	1,488,623	+0.31(+0.43%)
Feb 23, 2017	72.23	72.89	72.13	72.52	1,617,460	-0.02(-0.02%)
Feb 22, 2017	73.04	73.04	71.95	72.54	1,663,622	-0.50(-0.68%)
Feb 21, 2017	72.29	73.25	72.10	73.04	2,137,524	+0.17(+0.24%)
Feb 17, 2017		72.87	72.87	72.87	0	+1.16(+1.62%)
Feb 16, 2017	72.94	73.02	71.17	71.70	1,667,803	-1.54(-2.10%)
Feb 15, 2017	70.22	73.56	70.21	73.24	2,156,258	+2.39(+3.37%)
Feb 14, 2017	68.96	71.22	68.96	70.85	1,736,681	+1.70(+2.46%)
Feb 13, 2017	69.17	69.31	68.50	69.15	1,008,015	+0.66(+0.96%)
Feb 10, 2017	68.42	68.98	67.93	68.49	1,209,193	-0.03(-0.05%)
Feb 09, 2017	67.23	68.56	66.98	68.53	1,914,372	+1.30(+1.94%)
Feb 08, 2017	66.89	67.63	66.75	67.23	2,372,740	+0.15(+0.22%)
Feb 07, 2017	68.40	68.51	66.32	67.08	2,756,810	-0.28(-0.41%)
Feb 06, 2017	66.61	67.45	66.21	67.36	1,723,253	+0.08(+0.12%)
Feb 03, 2017	68.07	68.19	66.82	67.28	2,286,197	-0.37(-0.55%)
Feb 02, 2017	65.05	68.15	64.96	67.65	2,708,551	+1.42(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.