Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.54	36.61	34.44	36.12	3,065,769	+1.29(+3.71%)
Feb 27, 2023	34.81	35.35	34.53	34.83	1,510,404	+0.08(+0.22%)
Feb 24, 2023	34.95	34.98	34.65	34.75	1,139,295	-0.30(-0.85%)
Feb 23, 2023	35.22	35.44	34.81	35.05	1,011,640	-0.03(-0.08%)
Feb 22, 2023	35.18	35.57	35.03	35.08	885,079	-0.01(-0.03%)
Feb 21, 2023	35.25	35.46	34.73	35.09	1,140,603	+0.19(+0.55%)
Feb 17, 2023	34.07	35.12	33.99	34.89	1,533,400	+0.83(+2.45%)
Feb 16, 2023	33.90	34.33	33.61	34.06	884,270	-0.25(-0.73%)
Feb 15, 2023	34.03	34.44	33.82	34.31	841,486	+0.15(+0.45%)
Feb 14, 2023	34.28	34.46	33.80	34.16	911,755	-0.02(-0.06%)
Feb 13, 2023	33.90	34.26	33.83	34.18	1,094,905	+0.42(+1.25%)
Feb 10, 2023	33.84	34.03	33.55	33.75	1,448,252	-0.15(-0.45%)
Feb 09, 2023	34.58	34.77	33.83	33.91	635,763	-0.59(-1.72%)
Feb 08, 2023	34.70	34.91	34.40	34.50	1,170,276	-0.48(-1.37%)
Feb 07, 2023	34.69	35.16	34.35	34.98	972,326	+0.20(+0.58%)
Feb 06, 2023	35.58	35.67	34.63	34.78	956,042	-0.87(-2.45%)
Feb 03, 2023	35.34	35.89	35.13	35.65	1,091,371	+0.14(+0.40%)
Feb 02, 2023	35.99	36.39	35.29	35.51	900,258	-0.64(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.