Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.36	41.70	41.06	41.30	1,280,606	-0.31(-0.74%)
Feb 25, 2005	41.67	41.89	41.36	41.61	1,260,888	-0.01(-0.02%)
Feb 24, 2005	41.45	41.64	40.99	41.62	1,695,652	+0.28(+0.68%)
Feb 23, 2005	41.40	41.67	41.12	41.34	1,164,701	-0.07(-0.16%)
Feb 22, 2005	42.15	42.22	41.20	41.40	2,255,460	-0.74(-1.76%)
Feb 18, 2005	42.00	42.43	41.92	42.14	1,807,951	+0.31(+0.74%)
Feb 17, 2005	42.06	42.13	41.57	41.84	2,343,831	-0.22(-0.53%)
Feb 16, 2005	41.92	42.08	41.49	42.06	2,048,177	+0.14(+0.34%)
Feb 15, 2005	42.03	42.10	41.61	41.92	1,288,662	+0.09(+0.22%)
Feb 14, 2005	42.53	42.57	41.65	41.83	1,351,424	-0.55(-1.30%)
Feb 11, 2005	41.89	42.69	41.86	42.38	1,747,353	+0.63(+1.51%)
Feb 10, 2005	41.67	41.98	41.33	41.74	1,877,085	+0.12(+0.28%)
Feb 09, 2005	42.46	42.58	41.60	41.63	2,014,632	-0.77(-1.81%)
Feb 08, 2005	43.01	43.13	42.24	42.39	1,890,190	-0.61(-1.41%)
Feb 07, 2005	43.72	43.73	42.87	43.00	1,759,256	-0.73(-1.67%)
Feb 04, 2005	42.74	43.78	42.71	43.73	2,524,302	+0.99(+2.32%)
Feb 03, 2005	42.38	42.96	42.38	42.74	1,352,386	+0.26(+0.61%)
Feb 02, 2005	43.03	43.73	41.59	42.48	5,178,456	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.