Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.647 8.647 8.493 8.505 37,093 -0.02(-0.28%)
Feb 25, 2005 8.481 8.539 8.475 8.529 46,704 +0.03(+0.35%)
Feb 24, 2005 8.517 8.517 8.446 8.499 52,268 +0.02(+0.21%)
Feb 23, 2005 8.363 8.481 8.363 8.481 35,407 +0.06(+0.70%)
Feb 22, 2005 8.481 8.540 8.309 8.422 77,391 -0.09(-1.05%)
Feb 18, 2005 8.546 8.570 8.475 8.511 43,163 -0.06(-0.69%)
Feb 17, 2005 8.558 8.594 8.540 8.570 36,082 +0.01(+0.14%)
Feb 16, 2005 8.570 8.606 8.540 8.558 71,321 -0.05(-0.55%)
Feb 15, 2005 8.481 8.606 8.440 8.606 38,105 +0.15(+1.82%)
Feb 14, 2005 8.481 8.481 8.434 8.452 22,424 +0.04(+0.42%)
Feb 11, 2005 8.392 8.452 8.380 8.416 61,373 -0.04(-0.42%)
Feb 10, 2005 8.517 8.588 8.422 8.452 116,845 -0.04(-0.42%)
Feb 09, 2005 8.712 8.712 8.487 8.487 74,693 -0.26(-2.92%)
Feb 08, 2005 8.742 8.754 8.689 8.742 17,029 +0.02(+0.27%)
Feb 07, 2005 8.707 8.766 8.659 8.718 34,902 +0.04(+0.48%)
Feb 04, 2005 8.511 8.677 8.511 8.677 29,506 +0.08(+0.90%)
Feb 03, 2005 8.653 8.653 8.422 8.600 33,384 -0.01(-0.07%)
Feb 02, 2005 8.529 8.629 8.374 8.606 38,105 +0.04(+0.42%)
Feb 01, 2005 8.457 8.570 8.392 8.570 46,536 +0.09(+1.12%)
Jan 31, 2005 8.481 8.481 8.452 8.475 36,250 +0.04(+0.42%)
Jan 28, 2005 8.446 8.452 8.434 8.440 12,645 +0.01(+0.11%)
Jan 27, 2005 8.262 8.659 8.262 8.430 82,281 +0.17(+2.04%)
Jan 26, 2005 8.155 8.262 8.155 8.262 74,356 +0.07(+0.87%)
Jan 25, 2005 8.220 8.285 8.096 8.191 94,758 -0.10(-1.22%)
Jan 24, 2005 8.321 8.327 8.291 8.291 28,157 -0.02(-0.29%)
Jan 21, 2005 8.374 8.380 8.315 8.315 34,396 -0.02(-0.21%)
Jan 20, 2005 8.321 8.333 8.274 8.333 46,367 +0.01(+0.14%)
Jan 19, 2005 8.238 8.321 8.238 8.321 42,152 +0.09(+1.15%)
Jan 18, 2005 8.238 8.244 8.185 8.226 35,407 +0.02(+0.22%)
Jan 14, 2005 8.274 8.280 8.208 8.208 29,337 -0.06(-0.72%)
Jan 13, 2005 8.274 8.274 8.226 8.268 24,448 +0.00(+0.00%)
Jan 12, 2005 8.262 8.274 8.238 8.268 32,204 -0.01(-0.14%)
Jan 11, 2005 8.291 8.321 8.214 8.280 83,292 +0.00(+0.00%)
Jan 10, 2005 8.155 8.321 8.155 8.280 119,712 +0.12(+1.53%)
Jan 07, 2005 8.108 8.155 8.024 8.155 51,088 +0.05(+0.59%)
Jan 06, 2005 8.036 8.108 8.036 8.108 53,111 +0.01(+0.07%)
Jan 05, 2005 8.036 8.131 8.028 8.102 56,821 +0.07(+0.89%)
Jan 04, 2005 8.054 8.090 8.007 8.030 75,705 -0.01(-0.07%)
Jan 03, 2005 8.054 8.054 8.001 8.036 53,786 -0.02(-0.22%)
Dec 31, 2004 7.888 8.054 7.888 8.054 95,601 +0.10(+1.27%)
Dec 30, 2004 7.947 7.977 7.912 7.953 152,253 +0.04(+0.45%)
Dec 29, 2004 7.924 7.953 7.870 7.918 108,752 +0.05(+0.60%)
Dec 28, 2004 7.882 7.936 7.858 7.870 104,368 -0.02(-0.30%)
Dec 27, 2004 7.983 8.019 7.888 7.894 181,928 -0.07(-0.82%)
Dec 23, 2004 8.013 8.013 7.900 7.959 123,590 -0.05(-0.67%)
Dec 22, 2004 8.024 8.024 7.959 8.013 103,357 -0.01(-0.07%)
Dec 21, 2004 7.989 8.036 7.989 8.019 95,264 +0.01(+0.07%)
Dec 20, 2004 8.019 8.036 7.989 8.013 103,357 +0.01(+0.15%)
Dec 17, 2004 8.024 8.036 7.959 8.001 61,710 -0.02(-0.30%)
Dec 16, 2004 8.060 8.060 7.983 8.024 135,730 -0.05(-0.66%)
Dec 15, 2004 8.096 8.125 8.054 8.078 130,166 -0.02(-0.22%)
Dec 14, 2004 8.096 8.119 8.066 8.096 87,508 +0.00(+0.00%)
Dec 13, 2004 8.042 8.119 8.031 8.096 112,630 -0.01(-0.07%)
Dec 10, 2004 8.078 8.102 8.072 8.102 139,270 +0.01(+0.07%)
Dec 09, 2004 8.084 8.096 8.084 8.096 79,920 -0.02(-0.29%)
Dec 08, 2004 8.072 8.119 8.054 8.119 63,902 +0.08(+0.96%)
Dec 07, 2004 8.125 8.149 8.036 8.042 103,188 -0.08(-1.02%)
Dec 06, 2004 8.119 8.155 8.102 8.125 69,298 +0.01(+0.15%)
Dec 03, 2004 8.113 8.149 8.066 8.113 98,467 +0.04(+0.51%)
Dec 02, 2004 8.315 8.315 8.054 8.072 284,443 -0.27(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.