Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.254 7.254 7.090 7.156 71,916 -0.06(-0.78%)
Feb 28, 2008 7.380 7.380 7.146 7.212 132,095 -0.19(-2.53%)
Feb 27, 2008 7.507 7.507 7.380 7.399 83,013 -0.04(-0.50%)
Feb 26, 2008 7.380 7.451 7.362 7.437 55,271 +0.04(+0.57%)
Feb 25, 2008 7.469 7.474 7.385 7.394 45,454 -0.12(-1.62%)
Feb 22, 2008 7.343 7.591 7.329 7.516 117,797 +0.11(+1.52%)
Feb 21, 2008 7.502 7.502 7.394 7.404 46,948 -0.11(-1.43%)
Feb 20, 2008 7.488 7.605 7.469 7.512 143,971 -0.03(-0.37%)
Feb 19, 2008 7.619 7.666 7.376 7.540 169,441 -0.15(-1.89%)
Feb 18, 2008 7.638 7.685 7.451 7.685 0 +0.00(+0.00%)
Feb 15, 2008 7.638 7.685 7.451 7.685 59,965 +0.02(+0.31%)
Feb 14, 2008 7.793 7.793 7.638 7.662 185,941 -0.13(-1.68%)
Feb 13, 2008 7.868 7.891 7.732 7.793 164,180 -0.06(-0.78%)
Feb 12, 2008 7.802 7.896 7.774 7.854 69,942 +0.03(+0.42%)
Feb 11, 2008 7.807 7.858 7.760 7.821 43,534 -0.01(-0.18%)
Feb 08, 2008 7.802 7.844 7.769 7.835 27,315 +0.01(+0.12%)
Feb 07, 2008 7.755 7.835 7.755 7.826 32,650 +0.03(+0.36%)
Feb 06, 2008 7.802 8.027 7.760 7.797 16,858 +0.00(+0.06%)
Feb 05, 2008 7.797 7.840 7.732 7.793 52,496 -0.03(-0.42%)
Feb 04, 2008 7.797 7.826 7.751 7.826 45,454 -0.03(-0.36%)
Feb 01, 2008 7.835 7.882 7.821 7.854 17,072 -0.01(-0.18%)
Jan 31, 2008 7.802 7.877 7.755 7.868 93,256 +0.04(+0.54%)
Jan 30, 2008 7.769 7.830 7.737 7.826 10,029 +0.01(+0.12%)
Jan 29, 2008 7.868 7.868 7.755 7.816 62,740 -0.00(-0.06%)
Jan 28, 2008 7.774 7.826 7.704 7.821 14,938 +0.00(+0.06%)
Jan 25, 2008 7.830 7.830 7.755 7.816 96,244 +0.02(+0.24%)
Jan 24, 2008 7.802 7.844 7.755 7.797 14,724 -0.01(-0.12%)
Jan 23, 2008 7.793 7.868 7.685 7.807 30,089 +0.03(+0.36%)
Jan 22, 2008 7.662 7.793 7.582 7.779 53,990 +0.02(+0.24%)
Jan 21, 2008 7.732 7.760 7.662 7.760 0 +0.00(+0.00%)
Jan 18, 2008 7.732 7.760 7.662 7.760 52,070 -0.03(-0.42%)
Jan 17, 2008 7.741 7.851 7.713 7.793 251,174 +0.06(+0.79%)
Jan 16, 2008 7.919 8.013 7.732 7.732 234,742 -0.22(-2.77%)
Jan 15, 2008 7.830 8.079 7.830 7.952 92,428 +0.08(+1.07%)
Jan 14, 2008 7.887 7.905 7.840 7.868 31,796 +0.02(+0.24%)
Jan 11, 2008 7.844 7.872 7.727 7.849 60,606 +0.02(+0.30%)
Jan 10, 2008 7.685 7.849 7.643 7.826 88,775 +0.09(+1.21%)
Jan 09, 2008 7.662 7.821 7.662 7.732 45,454 +0.05(+0.61%)
Jan 08, 2008 7.699 7.699 7.624 7.685 24,541 +0.02(+0.31%)
Jan 07, 2008 7.723 7.723 7.502 7.662 191,848 +0.04(+0.55%)
Jan 04, 2008 7.633 7.652 7.601 7.619 68,715 +0.00(+0.06%)
Jan 03, 2008 7.334 7.615 7.334 7.615 126,547 +0.30(+4.03%)
Jan 02, 2008 7.156 7.334 7.146 7.320 43,320 +0.13(+1.76%)
Jan 01, 2008 7.179 7.282 7.174 7.193 0 +0.00(+0.00%)
Dec 31, 2007 7.179 7.282 7.174 7.193 50,149 -0.00(-0.07%)
Dec 28, 2007 7.198 7.216 7.156 7.198 46,094 +0.02(+0.26%)
Dec 27, 2007 7.259 7.305 7.179 7.179 27,955 -0.12(-1.67%)
Dec 26, 2007 7.273 7.357 7.273 7.301 25,821 -0.06(-0.83%)
Dec 24, 2007 7.310 7.404 7.310 7.362 36,064 +0.05(+0.71%)
Dec 21, 2007 7.315 7.371 7.291 7.310 86,427 +0.00(+0.00%)
Dec 20, 2007 7.291 7.357 7.291 7.310 29,022 +0.02(+0.32%)
Dec 19, 2007 7.109 7.310 7.102 7.287 58,258 +0.14(+1.97%)
Dec 18, 2007 7.137 7.188 7.099 7.146 51,003 -0.01(-0.13%)
Dec 17, 2007 7.245 7.245 7.156 7.156 34,357 -0.11(-1.48%)
Dec 14, 2007 7.451 7.451 7.263 7.263 51,856 -0.19(-2.58%)
Dec 13, 2007 7.549 7.549 7.455 7.455 67,008 -0.12(-1.55%)
Dec 12, 2007 7.624 7.648 7.568 7.573 30,516 -0.09(-1.16%)
Dec 11, 2007 7.526 7.732 7.512 7.662 60,606 +0.09(+1.18%)
Dec 10, 2007 7.479 7.601 7.399 7.573 30,729 +0.07(+0.87%)
Dec 07, 2007 7.474 7.601 7.474 7.507 23,687 +0.01(+0.13%)
Dec 06, 2007 7.390 7.498 7.380 7.498 56,124 +0.12(+1.59%)
Dec 05, 2007 7.404 7.404 7.287 7.380 38,625 +0.05(+0.73%)
Dec 04, 2007 7.259 7.380 7.259 7.327 105,420 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.