Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.50	12.70	12.00	12.00	0	-0.80(-6.25%)
Feb 26, 2009	12.90	14.00	12.50	12.80	47,297	+0.10(+0.79%)
Feb 25, 2009	14.50	14.70	12.40	12.70	68,470	-1.80(-12.41%)
Feb 24, 2009	13.00	15.10	12.75	14.50	37,067	+1.60(+12.40%)
Feb 23, 2009	14.10	14.90	12.90	12.90	41,854	-0.60(-4.44%)
Feb 20, 2009	15.00	15.00	13.00	13.50	0	-1.80(-11.76%)
Feb 19, 2009	15.60	16.60	15.20	15.30	28,357	-0.30(-1.92%)
Feb 18, 2009	17.50	18.00	15.60	15.60	45,219	-1.90(-10.86%)
Feb 17, 2009	19.10	19.50	17.50	17.50	36,122	-2.40(-12.06%)
Feb 13, 2009	20.50	21.00	19.50	19.90	0	-0.10(-0.50%)
Feb 12, 2009	20.50	21.00	17.80	20.00	56,106	-0.60(-2.91%)
Feb 11, 2009	21.20	22.29	20.50	20.60	27,479	-0.50(-2.37%)
Feb 10, 2009	23.90	24.80	21.00	21.10	90,688	-2.30(-9.83%)
Feb 09, 2009	22.70	24.50	22.10	23.40	81,992	+1.40(+6.36%)
Feb 06, 2009	22.00	22.50	21.20	22.00	0	+0.00(+0.00%)
Feb 05, 2009	21.90	22.80	21.10	22.00	34,120	-0.20(-0.90%)
Feb 04, 2009	21.90	23.00	21.20	22.20	28,997	+0.80(+3.74%)
Feb 03, 2009	21.20	21.90	20.30	21.40	23,221	+1.00(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.