Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.627	8.639	8.471	8.543	140,854	-0.06(-0.70%)
Feb 25, 2010	8.375	8.639	8.303	8.603	472,111	+0.05(+0.56%)
Feb 24, 2010	8.718	8.742	8.369	8.555	534,345	-0.13(-1.52%)
Feb 23, 2010	8.916	8.952	8.585	8.687	193,908	-0.31(-3.41%)
Feb 22, 2010	8.952	9.132	8.850	8.994	551,547	+0.23(+2.61%)
Feb 19, 2010	8.681	8.868	8.645	8.766	278,912	+0.01(+0.14%)
Feb 18, 2010	8.567	8.880	8.567	8.754	338,874	+0.11(+1.32%)
Feb 17, 2010	8.381	9.193	8.363	8.639	172,658	-0.05(-0.55%)
Feb 16, 2010	8.778	8.904	8.573	8.687	113,471	+0.14(+1.62%)
Feb 12, 2010	8.399	8.549	8.549	8.549	238,186	-0.08(-0.97%)
Feb 11, 2010	8.657	8.724	8.477	8.633	246,015	+0.14(+1.63%)
Feb 10, 2010	8.778	8.778	8.441	8.495	204,206	-0.22(-2.48%)
Feb 09, 2010	8.687	8.808	8.585	8.712	264,874	+0.27(+3.21%)
Feb 08, 2010	8.531	8.657	8.417	8.441	227,326	+0.02(+0.21%)
Feb 05, 2010	8.255	8.423	8.116	8.423	469,767	+0.08(+1.01%)
Feb 04, 2010	8.621	8.718	8.291	8.339	692,594	-0.41(-4.67%)
Feb 03, 2010	8.922	8.928	8.724	8.748	364,824	-0.19(-2.09%)
Feb 02, 2010	8.844	8.994	8.730	8.934	320,172	+0.19(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.