Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.233	3.320	3.194	3.299	54,402	+0.06(+1.87%)
Feb 25, 2010	3.299	3.342	3.178	3.238	176,274	-0.09(-2.64%)
Feb 24, 2010	3.414	3.491	3.249	3.326	219,161	-0.08(-2.42%)
Feb 23, 2010	3.496	3.568	3.364	3.408	103,710	-0.09(-2.52%)
Feb 22, 2010	3.628	3.700	3.480	3.496	65,804	-0.11(-3.05%)
Feb 19, 2010	3.595	3.672	3.529	3.606	75,236	-0.01(-0.15%)
Feb 18, 2010	3.645	3.656	3.513	3.612	136,549	-0.05(-1.35%)
Feb 17, 2010	3.639	3.705	3.452	3.661	75,061	-0.11(-2.92%)
Feb 16, 2010	3.678	3.826	3.573	3.771	27,734	+0.12(+3.31%)
Feb 12, 2010	3.562	3.650	3.650	3.650	47,294	+0.05(+1.53%)
Feb 11, 2010	3.474	3.689	3.309	3.595	190,224	+0.10(+2.99%)
Feb 10, 2010	3.529	3.579	3.480	3.491	59,106	-0.08(-2.16%)
Feb 09, 2010	3.612	3.777	3.507	3.568	53,526	+0.00(+0.00%)
Feb 08, 2010	3.667	3.678	3.518	3.568	84,389	-0.12(-3.13%)
Feb 05, 2010	3.507	3.694	3.507	3.683	44,976	+0.18(+5.02%)
Feb 04, 2010	3.755	3.859	3.485	3.507	90,384	-0.26(-6.86%)
Feb 03, 2010	3.661	3.782	3.623	3.766	63,048	+0.09(+2.54%)
Feb 02, 2010	3.683	3.864	3.623	3.672	188,582	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.