Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.97	13.10	12.86	12.95	687,470	-0.02(-0.14%)
Feb 25, 2010	12.85	13.01	12.77	12.97	316,792	-0.07(-0.55%)
Feb 24, 2010	12.95	13.12	12.85	13.04	252,214	+0.09(+0.70%)
Feb 23, 2010	13.01	13.10	12.88	12.95	263,059	-0.07(-0.55%)
Feb 22, 2010	12.94	13.08	12.83	13.03	282,024	+0.14(+1.12%)
Feb 19, 2010	12.72	12.94	12.72	12.88	582,832	+0.00(+0.00%)
Feb 18, 2010	12.88	12.92	12.74	12.88	409,905	+0.00(+0.00%)
Feb 17, 2010	12.94	13.10	12.81	12.88	284,644	+0.02(+0.14%)
Feb 16, 2010	12.81	12.94	12.61	12.86	445,215	+0.22(+1.71%)
Feb 12, 2010	12.47	12.65	12.65	12.65	796,211	+0.11(+0.86%)
Feb 11, 2010	12.31	12.54	12.16	12.54	404,945	+0.13(+1.02%)
Feb 10, 2010	12.20	12.54	12.07	12.41	678,912	+0.18(+1.47%)
Feb 09, 2010	12.83	12.97	12.07	12.23	896,383	-0.38(-3.00%)
Feb 08, 2010	12.74	13.01	12.40	12.61	513,786	-0.14(-1.13%)
Feb 05, 2010	12.88	13.01	12.31	12.76	982,167	-0.11(-0.84%)
Feb 04, 2010	13.28	13.37	12.81	12.86	691,722	-0.63(-4.67%)
Feb 03, 2010	13.64	13.75	13.48	13.49	463,504	-0.20(-1.45%)
Feb 02, 2010	13.76	13.87	13.57	13.69	1,064,661	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.