Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.09 23.15 22.09 22.10 795,469 -0.63(-2.77%)
Feb 25, 2011 21.55 22.73 21.45 22.73 1,875,524 +1.19(+5.52%)
Feb 24, 2011 21.44 21.64 21.13 21.54 657,602 +0.17(+0.80%)
Feb 23, 2011 21.75 21.88 21.34 21.37 681,533 -0.40(-1.84%)
Feb 22, 2011 21.82 22.12 21.53 21.77 800,772 -0.27(-1.23%)
Feb 18, 2011 22.17 22.17 21.84 22.04 732,233 +0.04(+0.18%)
Feb 17, 2011 21.25 22.16 21.25 22.00 1,478,498 +0.73(+3.43%)
Feb 16, 2011 19.70 21.30 19.31 21.27 1,380,618 +1.53(+7.75%)
Feb 15, 2011 20.31 20.31 19.74 19.74 563,234 -0.70(-3.42%)
Feb 14, 2011 20.50 20.90 20.43 20.44 560,824 -0.06(-0.29%)
Feb 11, 2011 20.28 20.52 20.09 20.50 524,097 +0.13(+0.64%)
Feb 10, 2011 20.19 20.46 20.12 20.37 345,887 +0.06(+0.30%)
Feb 09, 2011 20.22 20.48 20.15 20.31 342,401 -0.03(-0.15%)
Feb 08, 2011 20.20 20.44 20.15 20.34 335,896 +0.21(+1.04%)
Feb 07, 2011 19.56 20.20 19.53 20.13 785,986 +0.56(+2.85%)
Feb 04, 2011 19.72 19.85 19.38 19.57 815,372 -0.14(-0.70%)
Feb 03, 2011 19.65 20.50 19.50 19.71 636,712 +0.02(+0.10%)
Feb 02, 2011 20.32 20.57 19.51 19.69 820,082 -0.74(-3.62%)
Feb 01, 2011 19.94 20.53 19.94 20.43 591,866 +0.58(+2.92%)
Jan 31, 2011 19.76 19.98 19.60 19.85 589,537 +0.14(+0.71%)
Jan 28, 2011 20.37 20.53 19.61 19.71 961,167 -0.70(-3.43%)
Jan 27, 2011 20.39 20.61 20.22 20.41 514,591 -0.01(-0.05%)
Jan 26, 2011 20.01 20.55 19.93 20.42 486,407 +0.40(+2.00%)
Jan 25, 2011 19.83 20.02 19.50 20.02 316,297 +0.02(+0.10%)
Jan 24, 2011 20.15 20.24 19.86 20.00 529,374 +0.00(+0.00%)
Jan 21, 2011 20.49 20.49 19.98 20.00 865,477 -0.39(-1.91%)
Jan 20, 2011 20.45 20.82 20.34 20.39 564,488 -0.20(-0.97%)
Jan 19, 2011 21.19 21.19 20.54 20.59 571,432 -0.50(-2.37%)
Jan 18, 2011 21.27 21.40 20.83 21.09 283,975 -0.06(-0.28%)
Jan 14, 2011 20.51 21.23 20.32 21.15 495,128 +0.60(+2.92%)
Jan 13, 2011 20.70 20.72 20.44 20.55 218,643 -0.12(-0.58%)
Jan 12, 2011 20.57 20.67 20.43 20.67 320,963 +0.17(+0.83%)
Jan 11, 2011 20.66 20.66 20.31 20.50 429,948 -0.02(-0.10%)
Jan 10, 2011 20.01 20.64 19.89 20.52 502,648 +0.34(+1.68%)
Jan 07, 2011 20.77 20.94 19.81 20.18 853,219 -0.54(-2.61%)
Jan 06, 2011 20.56 21.00 20.50 20.72 807,122 +0.16(+0.78%)
Jan 05, 2011 20.43 20.80 20.27 20.56 693,950 +0.11(+0.54%)
Jan 04, 2011 20.18 20.45 19.96 20.45 1,826,063 +0.43(+2.15%)
Jan 03, 2011 19.48 20.12 19.48 20.02 1,121,002 +0.71(+3.68%)
Dec 31, 2010 19.57 19.59 19.30 19.31 358,179 -0.33(-1.68%)
Dec 30, 2010 19.77 19.83 19.64 19.64 260,247 -0.19(-0.96%)
Dec 29, 2010 19.87 19.98 19.70 19.83 717,311 +0.05(+0.25%)
Dec 28, 2010 19.98 20.08 19.68 19.78 292,268 -0.23(-1.15%)
Dec 27, 2010 19.89 20.10 19.78 20.01 366,825 +0.01(+0.05%)
Dec 23, 2010 19.89 20.07 19.78 20.00 611,884 +0.07(+0.35%)
Dec 22, 2010 20.23 20.30 19.77 19.93 1,051,977 -0.33(-1.63%)
Dec 21, 2010 20.26 20.39 20.03 20.26 334,956 +0.14(+0.70%)
Dec 20, 2010 20.24 20.55 20.11 20.12 390,026 -0.19(-0.94%)
Dec 17, 2010 20.03 20.32 19.95 20.31 836,675 +0.30(+1.50%)
Dec 16, 2010 19.72 20.10 19.61 20.01 380,156 +0.27(+1.37%)
Dec 15, 2010 20.04 20.23 19.70 19.74 652,692 -0.39(-1.94%)
Dec 14, 2010 19.91 20.26 19.83 20.13 960,677 +0.33(+1.67%)
Dec 13, 2010 19.68 20.18 19.49 19.80 634,337 +0.12(+0.61%)
Dec 10, 2010 19.61 19.75 19.47 19.68 485,217 +0.11(+0.56%)
Dec 09, 2010 19.14 19.59 19.05 19.57 746,639 +0.52(+2.73%)
Dec 08, 2010 19.00 19.32 18.81 19.05 459,573 +0.04(+0.21%)
Dec 07, 2010 19.02 19.40 18.89 19.01 468,602 +0.16(+0.85%)
Dec 06, 2010 19.05 19.22 18.80 18.85 431,234 -0.27(-1.41%)
Dec 03, 2010 18.78 19.17 18.76 19.12 362,446 +0.30(+1.59%)
Dec 02, 2010 19.24 19.24 18.73 18.82 360,034 -0.34(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.