Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1881 1904 1860 1881 0 +8.15(+0.44%)
Feb 25, 2011 1851 1876 1846 1873 0 +29.11(+1.58%)
Feb 24, 2011 1842 1866 1822 1844 0 -3.61(-0.20%)
Feb 23, 2011 1895 1904 1827 1847 0 -50.38(-2.66%)
Feb 22, 2011 1929 1946 1891 1898 0 -59.71(-3.05%)
Feb 18, 2011 1957 1957 1957 0 +4.91(+0.25%)
Feb 17, 2011 1936 1961 1929 1952 0 +8.91(+0.46%)
Feb 16, 2011 1937 1959 1929 1943 0 +12.04(+0.62%)
Feb 15, 2011 1929 1947 1918 1931 0 -3.17(-0.16%)
Feb 14, 2011 1936 1948 1924 1935 0 +1.00(+0.05%)
Feb 11, 2011 1914 1943 1909 1934 0 +6.88(+0.36%)
Feb 10, 2011 1902 1935 1897 1927 0 +2.56(+0.13%)
Feb 09, 2011 1924 1943 1914 1924 0 -7.68(-0.40%)
Feb 08, 2011 1919 1938 1908 1932 0 +10.93(+0.57%)
Feb 07, 2011 1915 1938 1907 1921 0 +8.14(+0.43%)
Feb 04, 2011 1905 1925 1893 1913 0 +4.60(+0.24%)
Feb 03, 2011 1888 1920 1876 1908 0 +21.26(+1.13%)
Feb 02, 2011 1866 1900 1852 1887 0 +16.72(+0.89%)
Feb 01, 2011 1846 1882 1837 1870 0 +41.21(+2.25%)
Jan 31, 2011 1806 1840 1797 1829 0 +28.26(+1.57%)
Jan 28, 2011 1840 1850 1791 1801 0 -38.27(-2.08%)
Jan 27, 2011 1837 1863 1814 1839 0 +3.77(+0.21%)
Jan 26, 2011 1827 1850 1810 1835 0 +7.88(+0.43%)
Jan 25, 2011 1840 1856 1807 1827 0 -37.32(-2.00%)
Jan 24, 2011 1820 1871 1825 1865 0 +37.78(+2.07%)
Jan 21, 2011 1829 1848 1811 1827 0 +6.35(+0.35%)
Jan 20, 2011 1820 1837 1794 1820 0 -14.16(-0.77%)
Jan 19, 2011 1857 1871 1827 1835 0 -27.10(-1.46%)
Jan 18, 2011 1814 1874 1812 1862 0 +46.65(+2.57%)
Jan 14, 2011 1815 1815 1815 0 +12.21(+0.68%)
Jan 13, 2011 1788 1813 1789 1803 0 +5.63(+0.31%)
Jan 12, 2011 1794 1812 1789 1797 0 +6.02(+0.34%)
Jan 11, 2011 1789 1810 1779 1791 0 +2.72(+0.15%)
Jan 10, 2011 1760 1799 1761 1789 0 +11.76(+0.66%)
Jan 07, 2011 1783 1804 1757 1777 0 -19.61(-1.09%)
Jan 06, 2011 1794 1815 1775 1796 0 -11.04(-0.61%)
Jan 05, 2011 1787 1819 1787 1807 0 +4.27(+0.24%)
Jan 04, 2011 1813 1827 1786 1803 0 -11.80(-0.65%)
Jan 03, 2011 1802 1832 1802 1815 0 +20.39(+1.14%)
Dec 31, 2010 1799 1810 1789 1795 0 -8.06(-0.45%)
Dec 30, 2010 1796 1812 1793 1803 0 +3.52(+0.20%)
Dec 29, 2010 1805 1814 1794 1799 0 -2.51(-0.14%)
Dec 28, 2010 1804 1814 1790 1802 0 -4.10(-0.23%)
Dec 27, 2010 1789 1809 1778 1806 0 +13.07(+0.73%)
Dec 23, 2010 1791 1799 1783 1793 0 +0.52(+0.03%)
Dec 22, 2010 1794 1800 1778 1792 0 -2.08(-0.12%)
Dec 21, 2010 1790 1803 1781 1794 0 +18.88(+1.06%)
Dec 20, 2010 1782 1792 1764 1775 0 -1.36(-0.08%)
Dec 17, 2010 1772 1784 1762 1777 0 +7.26(+0.41%)
Dec 16, 2010 1752 1775 1744 1769 0 +9.26(+0.53%)
Dec 15, 2010 1767 1789 1752 1760 0 -8.38(-0.47%)
Dec 14, 2010 1752 1778 1738 1769 0 +29.14(+1.68%)
Dec 10, 2010 1733 1750 1716 1739 0 +15.10(+0.88%)
Dec 09, 2010 1733 1740 1713 1724 0 +2.90(+0.17%)
Dec 08, 2010 1726 1734 1708 1721 0 -4.26(-0.25%)
Dec 07, 2010 1744 1753 1720 1726 0 +1.75(+0.10%)
Dec 06, 2010 1717 1733 1704 1724 0 +9.90(+0.58%)
Dec 03, 2010 1697 1725 1694 1714 0 +7.35(+0.43%)
Dec 02, 2010 1669 1713 1664 1707 0 +45.02(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.