Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.106	5.164	5.084	5.110	541,574	+0.00(+0.07%)
Feb 28, 2012	5.106	5.154	5.051	5.106	738,722	-0.00(-0.07%)
Feb 27, 2012	5.040	5.139	4.931	5.110	958,416	+0.00(+0.00%)
Feb 24, 2012	5.179	5.183	5.099	5.110	770,685	-0.08(-1.55%)
Feb 23, 2012	4.814	5.201	4.810	5.190	1,790,158	+0.35(+7.24%)
Feb 22, 2012	4.847	4.865	4.748	4.840	1,875,475	-0.02(-0.45%)
Feb 21, 2012	4.956	4.975	4.799	4.862	1,830,094	-0.11(-2.13%)
Feb 17, 2012	5.037	5.055	4.887	4.967	1,998,322	-0.08(-1.52%)
Feb 16, 2012	4.949	5.080	4.938	5.044	1,569,609	+0.10(+2.07%)
Feb 15, 2012	5.014	5.050	4.938	4.942	1,432,296	-0.04(-0.73%)
Feb 14, 2012	5.058	5.083	4.895	4.978	2,408,555	-0.12(-2.27%)
Feb 13, 2012	5.217	5.231	4.974	5.094	3,190,458	-0.10(-1.88%)
Feb 10, 2012	5.788	5.901	5.181	5.191	3,589,658	-0.78(-13.08%)
Feb 09, 2012	5.908	6.034	5.854	5.973	1,179,336	+0.08(+1.35%)
Feb 08, 2012	5.904	6.013	5.861	5.893	596,804	-0.02(-0.37%)
Feb 07, 2012	5.879	5.940	5.828	5.915	780,493	-0.01(-0.12%)
Feb 06, 2012	5.951	5.984	5.781	5.922	802,167	-0.05(-0.91%)
Feb 03, 2012	5.854	6.059	5.823	5.976	1,810,010	+0.18(+3.19%)
Feb 02, 2012	5.571	5.799	5.550	5.792	1,241,049	+0.19(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.