Indicators

Lazard Inc (NY: LAZ )

40.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.71	19.77	19.52	19.73	900,856	-0.06(-0.31%)
Feb 27, 2013	19.44	19.87	19.35	19.79	743,559	+0.35(+1.78%)
Feb 26, 2013	19.58	19.62	19.07	19.44	1,279,024	-0.04(-0.23%)
Feb 25, 2013	19.93	19.93	19.48	19.49	1,363,716	-0.31(-1.58%)
Feb 22, 2013	19.65	19.83	19.52	19.80	921,330	+0.38(+1.95%)
Feb 21, 2013	20.08	20.08	19.31	19.42	1,373,398	-0.75(-3.73%)
Feb 20, 2013	20.66	20.74	20.16	20.17	841,104	-0.50(-2.42%)
Feb 19, 2013	20.70	20.76	20.54	20.67	957,242	+0.01(+0.05%)
Feb 15, 2013	20.56	20.79	20.44	20.66	1,405,252	+0.08(+0.40%)
Feb 14, 2013	20.30	20.59	20.27	20.58	1,303,997	+0.38(+1.90%)
Feb 13, 2013	20.10	20.25	19.97	20.20	762,581	+0.10(+0.52%)
Feb 12, 2013	20.31	20.31	20.01	20.09	915,509	+0.03(+0.16%)
Feb 11, 2013	20.17	20.31	19.84	20.06	2,139,784	-0.48(-2.33%)
Feb 08, 2013	20.78	20.81	20.41	20.54	1,219,529	-0.10(-0.48%)
Feb 07, 2013	20.36	21.08	20.36	20.64	3,730,236	+0.48(+2.37%)
Feb 06, 2013	19.65	20.26	19.65	20.16	940,655	+0.52(+2.66%)
Feb 04, 2013	19.42	19.68	19.41	19.64	633,353	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.