Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.67 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	60.75	61.04	60.68	60.88	166,192	+0.19(+0.32%)
Feb 27, 2013	60.66	60.76	60.31	60.68	171,752	+0.38(+0.63%)
Feb 26, 2013	60.04	60.35	60.03	60.31	104,162	-0.45(-0.74%)
Feb 22, 2013	60.73	60.99	60.56	60.76	175,181	+0.28(+0.46%)
Feb 21, 2013	60.33	60.73	60.04	60.48	252,632	-0.46(-0.76%)
Feb 20, 2013	61.89	61.96	60.88	60.94	224,577	-1.05(-1.69%)
Feb 19, 2013	61.85	62.19	61.85	61.99	480,599	-0.15(-0.24%)
Feb 15, 2013	62.38	62.38	61.95	62.14	72,313	-0.10(-0.16%)
Feb 14, 2013	62.37	62.43	62.07	62.24	332,847	-0.22(-0.35%)
Feb 13, 2013	62.55	62.66	62.37	62.46	291,078	+0.29(+0.47%)
Feb 12, 2013	62.29	62.34	62.10	62.17	136,155	-0.01(-0.01%)
Feb 11, 2013	62.22	62.27	61.92	62.18	90,844	-0.01(-0.01%)
Feb 08, 2013	62.31	62.31	61.87	62.19	400,194	+0.18(+0.30%)
Feb 07, 2013	61.97	62.15	61.73	62.00	148,103	-0.06(-0.10%)
Feb 06, 2013	61.94	62.13	61.72	62.07	109,870	+0.44(+0.72%)
Feb 04, 2013	61.81	61.81	61.30	61.62	303,534	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.