Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.95	72.38	71.44	71.98	2,802,251	-0.01(-0.01%)
Feb 27, 2014	71.16	72.27	70.76	71.99	2,440,204	-0.03(-0.05%)
Feb 26, 2014	72.33	72.37	71.77	72.02	2,301,534	-0.01(-0.01%)
Feb 25, 2014	72.54	72.54	71.65	72.03	2,535,543	-0.47(-0.64%)
Feb 24, 2014	72.30	73.19	72.22	72.50	2,134,252	+0.13(+0.18%)
Feb 21, 2014	72.20	72.71	72.14	72.37	2,740,428	+0.36(+0.50%)
Feb 20, 2014	71.82	72.18	71.63	72.01	2,852,964	+0.10(+0.14%)
Feb 19, 2014	71.18	72.32	71.02	71.90	4,401,812	+0.58(+0.81%)
Feb 18, 2014	70.90	71.46	70.62	71.32	2,331,915	+0.41(+0.58%)
Feb 14, 2014	70.58	70.91	70.91	70.91	2,343,706	+0.32(+0.45%)
Feb 13, 2014	69.83	70.80	69.63	70.59	2,194,385	+0.46(+0.65%)
Feb 12, 2014	69.81	70.68	69.81	70.13	2,882,450	+0.57(+0.82%)
Feb 11, 2014	69.54	69.86	69.22	69.56	2,501,097	+0.50(+0.73%)
Feb 10, 2014	69.25	69.59	68.90	69.06	2,779,029	-0.53(-0.76%)
Feb 07, 2014	68.06	69.72	67.94	69.59	4,020,972	+1.78(+2.62%)
Feb 06, 2014	67.25	68.00	67.18	67.81	2,576,255	+0.82(+1.22%)
Feb 05, 2014	67.25	67.81	66.86	66.99	3,662,803	-0.44(-0.65%)
Feb 04, 2014	67.70	67.79	67.27	67.43	3,020,132	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.