Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.77	78.38	77.60	77.75	1,952,376	-0.23(-0.30%)
Feb 26, 2015	78.43	78.79	77.72	77.98	2,497,472	-0.26(-0.33%)
Feb 25, 2015	78.28	78.97	78.01	78.24	2,006,641	-0.22(-0.28%)
Feb 24, 2015	77.87	78.58	77.63	78.46	1,843,505	+0.24(+0.31%)
Feb 23, 2015	78.24	78.41	77.84	78.22	1,828,466	+0.07(+0.09%)
Feb 20, 2015	77.74	78.57	77.13	78.15	3,416,702	+0.19(+0.24%)
Feb 19, 2015	77.32	78.05	77.18	77.96	2,028,348	+0.73(+0.94%)
Feb 18, 2015	76.86	77.30	76.74	77.23	1,747,898	+0.11(+0.15%)
Feb 17, 2015	77.40	77.54	76.71	77.12	2,218,633	-0.42(-0.55%)
Feb 13, 2015	76.94	77.54	77.54	77.54	2,054,679	+0.60(+0.79%)
Feb 12, 2015	76.05	77.05	75.98	76.94	2,236,391	+0.98(+1.28%)
Feb 11, 2015	75.58	76.14	75.35	75.96	2,118,819	+0.38(+0.50%)
Feb 10, 2015	75.77	75.92	74.86	75.58	2,980,330	+0.14(+0.18%)
Feb 09, 2015	75.57	76.19	75.22	75.44	3,092,273	-0.68(-0.90%)
Feb 06, 2015	76.51	76.95	75.86	76.13	2,763,472	-0.28(-0.36%)
Feb 05, 2015	76.09	76.46	75.43	76.40	2,434,639	+0.98(+1.29%)
Feb 04, 2015	77.01	77.01	75.27	75.43	3,200,701	-0.50(-0.66%)
Feb 03, 2015	74.48	75.96	74.24	75.93	4,054,362	+1.80(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.