Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 130.38 131.07 129.18 129.82 1,561,086 -0.66(-0.50%)
Feb 26, 2015 128.77 130.51 128.24 130.48 1,028,733 +2.12(+1.65%)
Feb 25, 2015 129.21 129.46 127.16 128.36 1,029,916 -0.63(-0.49%)
Feb 24, 2015 127.92 129.22 127.66 128.99 1,008,916 +1.20(+0.94%)
Feb 23, 2015 127.93 128.29 127.06 127.79 2,003,872 +0.57(+0.45%)
Feb 20, 2015 126.99 127.59 125.67 127.22 1,111,297 -0.19(-0.15%)
Feb 19, 2015 127.16 127.77 126.96 127.40 999,814 +0.83(+0.66%)
Feb 18, 2015 127.97 127.97 126.23 126.57 1,034,798 -1.09(-0.86%)
Feb 17, 2015 128.04 128.29 126.91 127.66 1,400,040 +0.84(+0.66%)
Feb 13, 2015 126.50 126.82 126.82 126.82 1,204,596 +0.18(+0.15%)
Feb 12, 2015 124.62 127.11 124.23 126.64 1,515,627 +2.45(+1.97%)
Feb 11, 2015 126.44 126.45 123.72 124.19 1,218,412 -1.84(-1.46%)
Feb 10, 2015 125.32 126.39 124.79 126.03 967,731 +1.77(+1.43%)
Feb 09, 2015 125.70 126.48 124.19 124.26 1,396,761 -2.08(-1.65%)
Feb 06, 2015 130.66 130.66 124.39 126.34 1,760,429 -3.95(-3.03%)
Feb 05, 2015 127.50 132.50 126.50 130.29 1,937,542 +2.98(+2.34%)
Feb 04, 2015 127.46 127.71 126.68 127.31 1,819,215 +0.12(+0.09%)
Feb 03, 2015 128.08 128.80 125.86 127.19 1,615,635 -0.89(-0.70%)
Feb 02, 2015 127.65 128.29 126.78 128.08 1,313,875 +0.56(+0.44%)
Jan 30, 2015 128.49 129.24 127.23 127.53 1,355,027 -1.90(-1.47%)
Jan 29, 2015 129.35 129.79 127.27 129.43 1,217,496 +0.41(+0.32%)
Jan 28, 2015 131.88 132.59 128.66 129.02 751,084 -2.10(-1.60%)
Jan 27, 2015 132.04 132.45 130.93 131.12 564,927 -1.28(-0.97%)
Jan 26, 2015 131.58 132.47 130.40 132.40 1,065,045 +0.45(+0.34%)
Jan 23, 2015 131.50 133.35 131.24 131.95 758,860 +0.66(+0.51%)
Jan 22, 2015 133.29 133.59 128.34 131.29 1,919,347 -2.25(-1.69%)
Jan 21, 2015 136.67 136.67 133.11 133.54 820,847 -2.59(-1.90%)
Jan 20, 2015 135.61 136.43 133.73 136.13 668,873 +1.22(+0.90%)
Jan 16, 2015 132.75 134.93 132.53 134.91 913,682 +1.69(+1.27%)
Jan 15, 2015 137.07 137.72 133.07 133.22 1,112,432 -3.51(-2.57%)
Jan 14, 2015 137.17 138.56 136.25 136.73 1,094,976 -0.93(-0.67%)
Jan 13, 2015 143.37 143.81 135.80 137.66 1,770,595 -4.65(-3.27%)
Jan 12, 2015 143.62 144.09 141.94 142.31 582,938 -0.36(-0.25%)
Jan 09, 2015 144.56 144.56 142.18 142.67 475,743 -1.19(-0.83%)
Jan 08, 2015 142.08 144.14 142.00 143.86 1,331,027 +3.21(+2.28%)
Jan 07, 2015 138.77 141.87 138.26 140.65 1,013,100 +2.31(+1.67%)
Jan 06, 2015 138.15 139.81 136.13 138.34 1,045,255 -0.26(-0.19%)
Jan 05, 2015 138.72 140.11 138.08 138.60 864,504 -1.45(-1.03%)
Jan 02, 2015 139.51 140.64 138.82 140.04 847,863 -0.44(-0.32%)
Dec 31, 2014 140.95 140.49 140.49 140.49 643,586 +0.10(+0.07%)
Dec 30, 2014 140.06 141.03 139.70 140.39 575,011 -0.56(-0.39%)
Dec 29, 2014 138.83 141.41 138.76 140.94 454,830 +1.46(+1.05%)
Dec 26, 2014 139.82 140.06 138.87 139.48 275,376 -0.13(-0.09%)
Dec 24, 2014 137.70 139.61 139.61 139.61 360,641 +1.65(+1.19%)
Dec 23, 2014 141.55 142.21 136.23 137.96 1,093,538 -3.88(-2.73%)
Dec 22, 2014 141.89 142.37 140.72 141.83 700,487 +0.52(+0.37%)
Dec 19, 2014 139.53 144.20 139.53 141.31 3,915,256 +2.76(+2.00%)
Dec 18, 2014 133.18 138.61 133.12 138.55 1,918,659 +4.79(+3.58%)
Dec 17, 2014 130.06 134.00 129.89 133.76 1,698,830 +4.52(+3.50%)
Dec 16, 2014 129.32 131.50 129.11 129.24 917,229 -0.36(-0.28%)
Dec 15, 2014 128.77 130.48 127.50 129.60 1,141,967 +0.66(+0.51%)
Dec 12, 2014 130.70 131.88 128.93 128.93 816,980 -2.63(-2.00%)
Dec 11, 2014 131.89 134.05 131.28 131.56 783,208 -0.71(-0.54%)
Dec 10, 2014 133.14 133.96 132.20 132.28 956,775 -1.45(-1.09%)
Dec 09, 2014 132.45 133.80 131.06 133.73 782,371 +0.75(+0.56%)
Dec 08, 2014 131.13 133.31 131.13 132.98 1,088,256 +0.93(+0.70%)
Dec 05, 2014 134.66 134.66 131.66 132.06 802,113 -1.60(-1.19%)
Dec 04, 2014 133.87 134.09 132.17 133.66 820,287 -0.46(-0.35%)
Dec 03, 2014 132.55 134.19 131.96 134.12 692,088 +1.32(+0.99%)
Dec 02, 2014 134.19 134.38 132.50 132.80 1,147,496 -0.15(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.