Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.88	88.80	87.41	87.51	2,737,287	-0.75(-0.85%)
Feb 26, 2016	88.58	89.12	88.12	88.26	2,415,029	+0.18(+0.21%)
Feb 25, 2016	87.25	88.10	86.55	88.08	3,201,543	+1.19(+1.37%)
Feb 24, 2016	86.11	86.96	85.47	86.89	2,941,839	-0.09(-0.10%)
Feb 23, 2016	87.58	87.88	86.89	86.98	2,702,654	-0.61(-0.70%)
Feb 22, 2016	87.42	87.80	86.92	87.59	2,435,967	+1.22(+1.41%)
Feb 19, 2016	85.81	86.43	85.48	86.37	3,699,786	+0.38(+0.44%)
Feb 18, 2016	86.96	88.26	85.81	86.00	3,139,852	-0.43(-0.49%)
Feb 17, 2016	85.31	87.21	85.31	86.42	4,286,642	+1.83(+2.17%)
Feb 16, 2016	84.00	84.75	83.34	84.59	4,362,938	+1.93(+2.33%)
Feb 12, 2016	82.42	82.66	82.66	82.66	3,577,287	+1.11(+1.36%)
Feb 11, 2016	80.78	81.98	80.52	81.55	4,814,924	-0.68(-0.83%)
Feb 10, 2016	82.42	83.57	82.16	82.23	5,326,253	+0.78(+0.95%)
Feb 09, 2016	82.06	82.99	79.78	81.46	7,652,348	-1.53(-1.84%)
Feb 08, 2016	84.36	84.36	81.48	82.98	7,654,914	-3.40(-3.94%)
Feb 05, 2016	89.40	89.55	86.05	86.39	4,461,681	-3.28(-3.66%)
Feb 04, 2016	89.22	89.92	88.60	89.67	4,439,839	+0.55(+0.62%)
Feb 03, 2016	91.17	91.37	87.83	89.12	5,196,579	-1.50(-1.66%)
Feb 02, 2016	91.89	92.19	90.30	90.62	3,428,839	-2.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.