Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2353 +0.0152 (+6.91%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1940	0.2300	0.1940	0.2200	60,935	-0.01(-2.22%)
Feb 27, 2018	0.2250	0.2250	0.2000	0.2250	39,247	+0.00(+0.00%)
Feb 26, 2018	0.2200	0.2250	0.2100	0.2250	38,438	+0.01(+2.27%)
Feb 23, 2018	0.2150	0.2248	0.2000	0.2200	90,669	+0.01(+2.33%)
Feb 22, 2018	0.1850	0.2150	0.1850	0.2150	95,419	+0.02(+13.16%)
Feb 21, 2018	0.2245	0.2245	0.1800	0.1900	107,701	-0.03(-15.37%)
Feb 20, 2018	0.2002	0.2245	0.2000	0.2245	44,104	+0.01(+7.07%)
Feb 16, 2018		0.2097	0.2097	0.2097	0	+0.01(+4.95%)
Feb 15, 2018	0.1900	0.2100	0.1900	0.1998	45,390	-0.01(-2.48%)
Feb 14, 2018	0.1710	0.2300	0.1700	0.2049	61,100	-0.02(-8.95%)
Feb 13, 2018	0.2276	0.2280	0.2020	0.2250	56,536	+0.01(+2.74%)
Feb 12, 2018	0.1530	0.2344	0.1530	0.2190	67,197	-0.01(-4.20%)
Feb 09, 2018	0.2277	0.2290	0.2100	0.2286	44,961	+0.01(+3.91%)
Feb 08, 2018	0.1934	0.2300	0.1913	0.2200	116,059	+0.03(+15.12%)
Feb 07, 2018	0.1830	0.2120	0.1830	0.1911	8,712	-0.01(-4.93%)
Feb 06, 2018	0.2000	0.2150	0.1983	0.2010	65,911	+0.02(+11.67%)
Feb 05, 2018	0.1623	0.2096	0.1623	0.1800	35,800	-0.02(-12.20%)
Feb 02, 2018	0.1842	0.2100	0.1622	0.2050	70,133	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.