Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0687	0.0687	0.0552	0.0610	351,595	-0.01(-8.68%)
Feb 27, 2019	0.0668	0.0668	0.0668	0.0668	10,000	-0.00(-6.57%)
Feb 26, 2019	0.0700	0.0715	0.0597	0.0715	123,482	+0.00(+3.62%)
Feb 25, 2019	0.0702	0.0776	0.0671	0.0690	304,110	-0.00(-1.43%)
Feb 22, 2019	0.0781	0.0781	0.0627	0.0700	85,500	+0.00(+6.71%)
Feb 21, 2019	0.0761	0.0761	0.0634	0.0656	53,300	-0.01(-12.53%)
Feb 20, 2019	0.0730	0.0849	0.0704	0.0750	165,455	-0.00(-2.60%)
Feb 19, 2019	0.0592	0.0774	0.0592	0.0770	119,533	+0.02(+29.63%)
Feb 15, 2019	0.0577	0.0594	0.0577	0.0594	8,500	+0.00(+1.19%)
Feb 14, 2019	0.0561	0.0673	0.0561	0.0587	14,612	-0.01(-11.99%)
Feb 13, 2019	0.0640	0.0667	0.0560	0.0667	123,700	+0.00(+4.22%)
Feb 12, 2019	0.0641	0.0644	0.0640	0.0640	9,567	-0.01(-8.31%)
Feb 11, 2019	0.0699	0.0699	0.0591	0.0698	58,151	+0.00(+0.43%)
Feb 08, 2019	0.0650	0.0698	0.0640	0.0695	143,200	+0.00(+6.76%)
Feb 07, 2019	0.0650	0.0695	0.0650	0.0651	92,735	+0.00(+0.15%)
Feb 06, 2019	0.0680	0.0682	0.0650	0.0650	19,568	-0.00(-4.97%)
Feb 05, 2019	0.0747	0.0747	0.0661	0.0684	13,864	+0.00(+6.88%)
Feb 04, 2019	0.0760	0.0774	0.0624	0.0640	31,042	-0.01(-17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.